Populous Historical Data

PPT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $0.41
+11.41%
$21.82 million $293,674
Mar 18, 2022 $0.368
+4.62%
$19.58 million $307,648
Mar 17, 2022 $0.351
+1.51%
$18.71 million $310,717
Mar 16, 2022 $0.346
+5.93%
$18.43 million $312,509
Mar 15, 2022 $0.326
-0.70%
$17.37 million $274,597
Mar 14, 2022 $0.328
-5.21%
$17.49 million $291,480
Mar 13, 2022 $0.345
+7.36%
$18.39 million $277,277
Mar 12, 2022 $0.322
+4.00%
$17.14 million $295,691
Mar 11, 2022 $0.31
-14.13%
$16.48 million $257,622
Mar 10, 2022 $0.361
+1.17%
$19.2 million $266,980
Mar 9, 2022 $0.356
+6.97%
$18.98 million $305,974
Mar 8, 2022 $0.333
+6.47%
$17.75 million $366,127
Mar 7, 2022 $0.316
-7.75%
$16.82 million $330,009
Mar 6, 2022 $0.342
-10.04%
$18.23 million $273,887
Mar 5, 2022 $0.381
+8.37%
$20.26 million $259,380
Mar 4, 2022 $0.351
-1.72%
$18.7 million $274,832
Mar 3, 2022 $0.363
-8.03%
$19.34 million $300,307
Mar 2, 2022 $0.386
+9.86%
$20.57 million $317,098
Mar 1, 2022 $0.352
-10.18%
$18.74 million $238,640
Feb 28, 2022 $0.425
+7.32%
$22.62 million $313,599
Feb 27, 2022 $0.375
-12.73%
$19.95 million $224,071
Feb 26, 2022 $0.457
+39.71%
$24.32 million $276,803
Feb 25, 2022 $0.329
-1.59%
$17.52 million $157,421
Feb 24, 2022 $0.334
+7.08%
$17.8 million $530,233
Feb 23, 2022 $0.312
-14.54%
$16.63 million $236,821
Feb 22, 2022 $0.365
+10.29%
$19.45 million $425,987
Feb 21, 2022 $0.331
-2.76%
$17.64 million $323,306
Feb 20, 2022 $0.341
-9.14%
$18.14 million $230,526
Feb 19, 2022 $0.375
+0.49%
$19.97 million $226,244
Feb 18, 2022 $0.373
-0.13%
$19.87 million $271,281
Feb 17, 2022 $0.374
-17.74%
$19.9 million $327,707
Feb 16, 2022 $0.454
-4.41%
$24.19 million $596,013
Feb 15, 2022 $0.475
+13.98%
$25.28 million $675,096
Feb 14, 2022 $0.417
+0.43%
$22.18 million $981,568
Feb 13, 2022 $0.415
+11.62%
$22.09 million $521,430
Feb 12, 2022 $0.372
+0.18%
$19.79 million $297,514
Feb 11, 2022 $0.371
-6.37%
$19.77 million $405,485
Feb 10, 2022 $0.396
+6.33%
$21.11 million $318,365
Feb 9, 2022 $0.373
-7.67%
$19.86 million $369,391
Feb 8, 2022 $0.404
-4.02%
$21.51 million $499,981
Feb 7, 2022 $0.421
+10.84%
$22.41 million $616,376
Feb 6, 2022 $0.38
+3.09%
$20.21 million $643,349
Feb 5, 2022 $0.368
-0.66%
$19.61 million $684,535
Feb 4, 2022 $0.371
+1.67%
$19.74 million $1.18 million
Feb 3, 2022 $0.364
+16.31%
$19.38 million $1.81 million
Feb 2, 2022 $0.311
-3.06%
$16.56 million $458,919
Feb 1, 2022 $0.321
+18.98%
$17.08 million $431,591
Jan 31, 2022 $0.27
-21.01%
$14.37 million $612,163
Jan 30, 2022 $0.342
+3.26%
$18.19 million $353,234
Jan 29, 2022 $0.331
+3.82%
$17.62 million $491,805