Populous Historical Data

PPT Page 24
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $0.142
+11.18%
$7.57 million $300,487
Aug 14, 2022 $0.128
+0.95%
$6.81 million $216,857
Aug 13, 2022 $0.127
+0.80%
$6.75 million $204,583
Aug 12, 2022 $0.126
+2.72%
$6.7 million $201,550
Aug 11, 2022 $0.122
-4.11%
$6.52 million $270,412
Aug 10, 2022 $0.128
+3.72%
$6.79 million $268,183
Aug 9, 2022 $0.123
+5.28%
$6.55 million $259,715
Aug 8, 2022 $0.117
-13.73%
$6.22 million $310,581
Aug 7, 2022 $0.135
+6.00%
$7.21 million $166,195
Aug 6, 2022 $0.128
+3.28%
$6.81 million $309,041
Aug 5, 2022 $0.124
-6.11%
$6.59 million $436,312
Aug 4, 2022 $0.132
-24.60%
$7.03 million $942,638
Aug 3, 2022 $0.173
+46.78%
$9.22 million $1.49 million
Aug 2, 2022 $0.118
+2.00%
$6.28 million $140,297
Aug 1, 2022 $0.116
-2.46%
$6.16 million $107,079
Jul 31, 2022 $0.119
-1.31%
$6.31 million $81,475
Jul 30, 2022 $0.12
+6.54%
$6.4 million $227,944
Jul 29, 2022 $0.113
-4.52%
$6 million $119,617
Jul 28, 2022 $0.118
+4.01%
$6.28 million $15,720
Jul 27, 2022 $0.124
-11.38%
$6.6 million $81,977
Jul 26, 2022 $0.106
-3.49%
$5.65 million $58,773
Jul 25, 2022 $0.11
-3.26%
$5.84 million $43,886
Jul 24, 2022 $0.114
-0.50%
$6.04 million $33,042
Jul 23, 2022 $0.114
-0.69%
$6.08 million $139,938
Jul 22, 2022 $0.115
+4.50%
$6.12 million $154,367
Jul 21, 2022 $0.11
-3.92%
$5.86 million $55,208
Jul 20, 2022 $0.115
-9.93%
$6.1 million $70,053
Jul 19, 2022 $0.127
-0.49%
$6.78 million $227,201
Jul 18, 2022 $0.128
+22.75%
$6.81 million $248,350
Jul 17, 2022 $0.104
-21.69%
$5.55 million $124,090
Jul 16, 2022 $0.133
+30.55%
$7.08 million $144,631
Jul 15, 2022 $0.102
-4.67%
$5.43 million $96,635
Jul 14, 2022 $0.107
+3.58%
$5.69 million $225,773
Jul 13, 2022 $0.103
+2.18%
$5.48 million $143,842
Jul 12, 2022 $0.101
-7.77%
$5.37 million $138,983
Jul 11, 2022 $0.109
-5.91%
$5.82 million $184,994
Jul 10, 2022 $0.116
-0.55%
$6.19 million $158,297
Jul 9, 2022 $0.117
-0.44%
$6.22 million $171,087
Jul 8, 2022 $0.117
-0.62%
$6.25 million $153,839
Jul 7, 2022 $0.118
-0.16%
$6.28 million $222,377
Jul 6, 2022 $0.118
+1.31%
$6.29 million $218,371
Jul 5, 2022 $0.117
+5.60%
$6.21 million $191,759
Jul 4, 2022 $0.11
-4.44%
$5.88 million $192,120
Jul 3, 2022 $0.116
+4.63%
$6.15 million $177,846
Jul 2, 2022 $0.11
+4.85%
$5.88 million $173,300
Jul 1, 2022 $0.105
-6.26%
$5.61 million $193,588
Jun 30, 2022 $0.112
-4.88%
$5.98 million $208,199
Jun 29, 2022 $0.118
-5.21%
$6.28 million $252,747
Jun 28, 2022 $0.124
+2.14%
$6.62 million $337,341
Jun 27, 2022 $0.122
+3.68%
$6.48 million $180,864