Populous Historical Data

PPT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.0696
+5.42%
$3.71 million $170,729
Oct 3, 2022 $0.066
+2.66%
$3.52 million $117,204
Oct 2, 2022 $0.0643
-2.31%
$3.42 million $110,915
Oct 1, 2022 $0.0658
+0.22%
$3.5 million $98,296
Sep 30, 2022 $0.0657
-1.08%
$3.5 million $118,001
Sep 29, 2022 $0.0664
-0.50%
$3.54 million $174,836
Sep 28, 2022 $0.0667
+2.45%
$3.55 million $206,056
Sep 27, 2022 $0.0649
-5.30%
$3.45 million $239,648
Sep 26, 2022 $0.0685
+5.05%
$3.65 million $305,131
Sep 25, 2022 $0.0652
-2.52%
$3.47 million $152,074
Sep 24, 2022 $0.0669
-2.23%
$3.56 million $167,624
Sep 23, 2022 $0.0675
-1.19%
$3.6 million $391,173
Sep 22, 2022 $0.0684
+6.18%
$3.64 million $200,992
Sep 21, 2022 $0.0643
-1.94%
$-- $210,684
Sep 20, 2022 $0.0657
-0.27%
$3.5 million $171,602
Sep 19, 2022 $0.0659
+0.65%
$3.51 million $109,957
Sep 18, 2022 $0.0656
+0.53%
$3.49 million $133,636
Sep 17, 2022 $0.0652
+3.58%
$3.47 million $53,949
Sep 16, 2022 $0.0631
-13.46%
$3.36 million $68,857
Sep 15, 2022 $0.0729
+3.31%
$3.88 million $153,617
Sep 14, 2022 $0.0705
-2.28%
$3.76 million $171,381
Sep 13, 2022 $0.0722
-2.06%
$3.85 million $253,269
Sep 12, 2022 $0.0739
-0.30%
$3.93 million $438,803
Sep 11, 2022 $0.0744
+6.13%
$3.96 million $118,123
Sep 10, 2022 $0.0702
+0.08%
$3.74 million $130,550
Sep 9, 2022 $0.0701
+5.98%
$3.73 million $68,877
Sep 8, 2022 $0.0661
-1.51%
$3.52 million $177,648
Sep 7, 2022 $0.0671
-8.47%
$3.57 million $196,840
Sep 6, 2022 $0.0733
+6.78%
$3.9 million $132,892
Sep 5, 2022 $0.0685
-1.64%
$3.65 million $258,452
Sep 4, 2022 $0.0697
-1.40%
$3.71 million $179,759
Sep 3, 2022 $0.0708
-0.92%
$3.77 million $74,653
Sep 2, 2022 $0.0714
-4.21%
$3.8 million $109,755
Sep 1, 2022 $0.0745
+7.41%
$3.97 million $192,452
Aug 31, 2022 $0.0692
-3.05%
$3.68 million $247,011
Aug 30, 2022 $0.0715
-0.24%
$3.81 million $296,565
Aug 29, 2022 $0.0718
-2.43%
$3.82 million $614,758
Aug 28, 2022 $0.0735
-13.11%
$3.91 million $579,153
Aug 27, 2022 $0.0846
-6.60%
$4.51 million $296,668
Aug 26, 2022 $0.0905
-24.32%
$4.82 million $714,646
Aug 25, 2022 $0.12
-3.45%
$6.37 million $252,420
Aug 24, 2022 $0.124
-0.71%
$6.6 million $453,933
Aug 23, 2022 $0.125
+10.62%
$6.66 million $385,702
Aug 22, 2022 $0.113
-8.37%
$6.02 million $221,044
Aug 21, 2022 $0.123
-14.53%
$6.57 million $329,478
Aug 20, 2022 $0.144
+14.74%
$7.69 million $238,550
Aug 19, 2022 $0.126
-16.00%
$6.7 million $300,289
Aug 18, 2022 $0.15
-29.27%
$7.97 million $350,284
Aug 17, 2022 $0.212
-10.09%
$11.28 million $211,928
Aug 16, 2022 $0.236
+65.67%
$12.54 million $242,542