Populous Historical Data

PPT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 23, 2022 $0.0661
-6.47%
$3.52 million $124,059
Nov 22, 2022 $0.0707
+6.86%
$3.76 million $87,899
Nov 21, 2022 $0.0662
-1.73%
$3.52 million $135,460
Nov 20, 2022 $0.0673
-6.09%
$3.58 million $152,321
Nov 19, 2022 $0.0717
+4.72%
$3.82 million $149,764
Nov 18, 2022 $0.0684
+5.26%
$3.64 million $129,091
Nov 17, 2022 $0.065
-12.79%
$3.46 million $137,918
Nov 16, 2022 $0.0745
+10.47%
$3.97 million $58,895
Nov 15, 2022 $0.0674
-2.19%
$3.59 million $63,510
Nov 14, 2022 $0.0689
+0.75%
$3.67 million $143,406
Nov 13, 2022 $0.0684
+0.69%
$3.64 million $157,487
Nov 12, 2022 $0.0679
+11.94%
$3.62 million $103,654
Nov 11, 2022 $0.0606
-6.19%
$3.23 million $129,476
Nov 10, 2022 $0.0646
+24.05%
$3.44 million $278,125
Nov 9, 2022 $0.0521
-20.19%
$2.77 million $127,594
Nov 8, 2022 $0.0654
-10.56%
$3.48 million $57,866
Nov 7, 2022 $0.0732
-0.18%
$3.9 million $44,642
Nov 6, 2022 $0.0733
-11.54%
$3.9 million $190,602
Nov 5, 2022 $0.083
+6.74%
$4.42 million $30,569
Nov 4, 2022 $0.0778
+5.37%
$4.14 million $165,595
Nov 3, 2022 $0.0738
+3.47%
$3.93 million $145,704
Nov 2, 2022 $0.0716
-5.88%
$3.81 million $126,568
Nov 1, 2022 $0.0761
+1.38%
$4.05 million $140,678
Oct 31, 2022 $0.075
-2.94%
$3.99 million $135,351
Oct 30, 2022 $0.0773
+1.87%
$4.11 million $155,741
Oct 29, 2022 $0.0759
+3.98%
$4.04 million $218,129
Oct 28, 2022 $0.0729
-3.36%
$3.88 million $206,040
Oct 27, 2022 $0.0755
-0.24%
$4.02 million $142,910
Oct 26, 2022 $0.0757
+3.16%
$4.03 million $154,962
Oct 25, 2022 $0.0733
+3.71%
$3.91 million $381,900
Oct 24, 2022 $0.0707
-0.40%
$3.77 million $144,527
Oct 23, 2022 $0.071
+6.81%
$3.78 million $145,939
Oct 22, 2022 $0.0663
-3.34%
$3.53 million $198,991
Oct 21, 2022 $0.0686
+2.81%
$3.65 million $32,229
Oct 20, 2022 $0.0668
-8.98%
$3.56 million $101,799
Oct 19, 2022 $0.0736
+11.50%
$3.92 million $89,319
Oct 18, 2022 $0.066
+1.28%
$3.52 million $111,491
Oct 17, 2022 $0.0652
-0.20%
$3.47 million $123,494
Oct 16, 2022 $0.0653
+4.24%
$3.48 million $134,189
Oct 15, 2022 $0.0626
-2.50%
$3.34 million $86,566
Oct 14, 2022 $0.0642
-0.38%
$3.42 million $71,970
Oct 13, 2022 $0.0644
-3.75%
$3.43 million $96,841
Oct 12, 2022 $0.0669
+5.75%
$3.56 million $103,784
Oct 11, 2022 $0.0633
-0.95%
$3.37 million $82,998
Oct 10, 2022 $0.0638
-1.83%
$3.4 million $44,905
Oct 9, 2022 $0.065
-5.41%
$3.46 million $150,783
Oct 8, 2022 $0.0686
+1.46%
$3.65 million $68,162
Oct 7, 2022 $0.0677
-8.93%
$3.6 million $152,730
Oct 6, 2022 $0.0744
-8.42%
$3.96 million $383,200
Oct 5, 2022 $0.0811
+16.51%
$4.32 million $270,572