Populous Historical Data

PPT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $0.0735
-2.69%
$3.92 million $36,291
Jan 11, 2023 $0.0735
+16.86%
$3.92 million $125,280
Jan 10, 2023 $0.0628
-1.22%
$3.34 million $6,816
Jan 9, 2023 $0.0635
-6.01%
$3.38 million $12,093
Jan 8, 2023 $0.0676
-22.93%
$3.6 million $82,946
Jan 7, 2023 $0.0894
+13.14%
$4.76 million $77,054
Jan 6, 2023 $0.0841
+33.70%
$4.48 million $59,605
Jan 5, 2023 $0.0629
+0.87%
$3.35 million $12,622
Jan 4, 2023 $0.0621
-3.00%
$3.31 million $25,688
Jan 3, 2023 $0.0642
+1.60%
$3.42 million $28,515
Jan 2, 2023 $0.0635
+3.89%
$3.38 million $105,893
Jan 1, 2023 $0.06
+4.74%
$3.19 million $21,333
Dec 31, 2022 $0.0572
+0.39%
$3.05 million $75,859
Dec 30, 2022 $0.057
-6.47%
$3.04 million $79,681
Dec 29, 2022 $0.0611
-1.74%
$3.26 million $16,618
Dec 28, 2022 $0.0622
+3.32%
$3.31 million $79,849
Dec 27, 2022 $0.0605
-4.67%
$3.22 million $25,079
Dec 26, 2022 $0.0635
+4.24%
$3.38 million $101,398
Dec 25, 2022 $0.0609
-3.53%
$3.24 million $26,005
Dec 24, 2022 $0.0631
+4.09%
$3.36 million $18,439
Dec 23, 2022 $0.0609
-2.15%
$3.25 million $25,559
Dec 22, 2022 $0.0621
-0.45%
$3.31 million $22,245
Dec 21, 2022 $0.0624
-11.36%
$3.32 million $6,666
Dec 20, 2022 $0.0704
+8.78%
$3.75 million $38,993
Dec 19, 2022 $0.0647
-9.05%
$3.44 million $82,827
Dec 18, 2022 $0.0711
-0.50%
$3.79 million $93,790
Dec 17, 2022 $0.0715
+5.34%
$3.81 million $129,475
Dec 16, 2022 $0.0679
-9.79%
$3.62 million $177,412
Dec 15, 2022 $0.0753
+1.52%
$4.01 million $146,754
Dec 14, 2022 $0.0742
-1.88%
$3.95 million $115,840
Dec 13, 2022 $0.0756
+3.97%
$4.03 million $111,863
Dec 12, 2022 $0.0727
+2.86%
$3.87 million $120,926
Dec 11, 2022 $0.0707
-2.71%
$3.76 million $134,382
Dec 10, 2022 $0.0727
+5.04%
$3.87 million $126,140
Dec 9, 2022 $0.0692
-9.00%
$3.68 million $86,199
Dec 8, 2022 $0.076
+4.92%
$4.05 million $130,181
Dec 7, 2022 $0.0724
+4.17%
$3.86 million $123,924
Dec 6, 2022 $0.0695
-1.94%
$3.7 million $109,817
Dec 5, 2022 $0.0709
-0.16%
$3.78 million $68,077
Dec 4, 2022 $0.071
+1.07%
$3.78 million $56,440
Dec 3, 2022 $0.0702
+1.29%
$3.74 million $115,062
Dec 2, 2022 $0.0693
-5.07%
$3.69 million $130,981
Dec 1, 2022 $0.0732
-3.54%
$3.9 million $119,441
Nov 30, 2022 $0.0758
+5.21%
$4.04 million $102,559
Nov 29, 2022 $0.0721
+0.22%
$3.84 million $85,013
Nov 28, 2022 $0.0719
+0.17%
$3.83 million $75,012
Nov 27, 2022 $0.0718
-2.63%
$3.82 million $95,832
Nov 26, 2022 $0.0738
+6.20%
$3.93 million $73,198
Nov 25, 2022 $0.0695
+9.54%
$3.7 million $66,726
Nov 24, 2022 $0.0634
-3.99%
$3.38 million $108,856