Populous Historical Data

PPT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $0.108
+6.10%
$5.74 million $45,175
Mar 2, 2023 $0.102
-5.14%
$5.42 million $29,165
Mar 1, 2023 $0.107
-6.98%
$5.71 million $203,017
Feb 28, 2023 $0.115
+4.98%
$6.15 million $218,258
Feb 27, 2023 $0.11
-24.15%
$5.86 million $96,468
Feb 26, 2023 $0.148
+50.11%
$7.9 million $87,010
Feb 25, 2023 $0.099
-17.31%
$5.27 million $190,459
Feb 24, 2023 $0.119
+1.57%
$6.35 million $113,622
Feb 23, 2023 $0.117
+0.06%
$6.23 million $181,228
Feb 22, 2023 $0.117
-12.22%
$6.23 million $305,222
Feb 21, 2023 $0.133
+15.62%
$7.07 million $1.47 million
Feb 20, 2023 $0.116
+27.14%
$6.2 million $322,512
Feb 19, 2023 $0.0917
+25.12%
$4.88 million $258,436
Feb 18, 2023 $0.0733
-17.88%
$3.9 million $91,569
Feb 17, 2023 $0.0893
+10.65%
$4.75 million $39,396
Feb 16, 2023 $0.0808
-2.82%
$4.3 million $183,407
Feb 15, 2023 $0.0831
+1.64%
$4.43 million $150,610
Feb 14, 2023 $0.0796
+0.68%
$4.24 million $32,487
Feb 13, 2023 $0.079
-6.88%
$4.21 million $134,712
Feb 12, 2023 $0.0849
-5.23%
$4.52 million $73,891
Feb 11, 2023 $0.0895
+6.42%
$4.77 million $107,867
Feb 10, 2023 $0.0841
+3.81%
$4.48 million $168,453
Feb 9, 2023 $0.0811
-6.58%
$4.32 million $143,918
Feb 8, 2023 $0.0867
-7.21%
$4.62 million $103,663
Feb 7, 2023 $0.0935
+27.64%
$4.98 million $119,370
Feb 6, 2023 $0.0732
-5.25%
$3.9 million $200,311
Feb 5, 2023 $0.0773
+0.92%
$4.12 million $137,821
Feb 4, 2023 $0.0767
+0.23%
$4.08 million $174,906
Feb 3, 2023 $0.0763
+10.06%
$4.06 million $193,757
Feb 2, 2023 $0.0693
+0.63%
$3.69 million $208,566
Feb 1, 2023 $0.0689
+10.16%
$3.67 million $94,593
Jan 31, 2023 $0.062
-1.89%
$3.3 million $86,802
Jan 30, 2023 $0.0641
-1.81%
$3.41 million $177,610
Jan 29, 2023 $0.0693
+9.12%
$3.69 million $128,793
Jan 28, 2023 $0.0635
-5.44%
$3.38 million $121,889
Jan 27, 2023 $0.0711
+7.95%
$3.78 million $103,156
Jan 26, 2023 $0.0658
-3.19%
$3.5 million $53,753
Jan 25, 2023 $0.0679
+0.14%
$3.62 million $185,159
Jan 24, 2023 $0.0679
-4.00%
$3.61 million $144,272
Jan 23, 2023 $0.0707
-3.74%
$3.76 million $143,656
Jan 22, 2023 $0.0734
+9.15%
$3.91 million $143,626
Jan 21, 2023 $0.0673
-7.00%
$3.58 million $197,935
Jan 20, 2023 $0.0724
+9.72%
$3.85 million $190,074
Jan 19, 2023 $0.066
+8.85%
$3.52 million $151,977
Jan 18, 2023 $0.0606
-12.08%
$3.23 million $249,656
Jan 17, 2023 $0.069
+5.06%
$3.67 million $187,031
Jan 16, 2023 $0.0657
-5.24%
$3.5 million $121,722
Jan 15, 2023 $0.0693
+2.36%
$3.69 million $64,900
Jan 14, 2023 $0.0677
-3.56%
$3.6 million $82,332
Jan 13, 2023 $0.0708
-13.52%
$3.77 million $79,714