Coinranking
Populous Historical Data
PPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 28 | $0.104 | +41.72% | ||
| Apr 21 | $0.0736 | -4.48% | ||
| Apr 14 | $0.0763 | +0.00% | ||
| Apr 7 | $0.0778 | +0.00% | ||
| Mar 31 | $0.0849 | -7.72% | ||
| Mar 24 | $0.0857 | +0.00% | ||
| Mar 17 | $0.107 | +0.00% | ||
| Mar 10 | $0.124 | +0.00% | ||
| Mar 3 | $0.134 | +0.00% | ||
| Feb 24 | $0.126 | +101.27% | ||
| Feb 17 | $0.0551 | +0.00% | ||
| Feb 10 | $0.0415 | +0.00% | ||
| Feb 3 | $0.0388 | +0.00% | ||
| Jan 27 | $0.0546 | -39.12% | ||
| Jan 20 | $0.0724 | -5.26% | ||
| Jan 13 | $0.0754 | +13.14% | ||
| Jan 6 | $0.0684 | -27.29% | ||
| Dec 30 | $0.0763 | +7.52% | ||
| Dec 23 | $0.0878 | -0.58% | ||
| Dec 16 | $0.0767 | -17.21% | ||
| Dec 9 | $0.0772 | +16.00% | ||
| Dec 2 | $0.0552 | -44.06% | ||
| Nov 25 | $0.0986 | +1.14% | ||
| Nov 18 | $0.12 | -26.41% | ||
| Nov 11 | $0.105 | -14.60% | ||
| Nov 4 | $0.109 | -1.86% | ||
| Oct 28 | $0.111 | +73.12% | ||
| Oct 21 | $0.0557 | -37.46% | ||
| Oct 14 | $0.0891 | +41.38% | ||
| Oct 7 | $0.0587 | -27.78% | ||
| Sep 30 | $0.0839 | +7.49% | ||
| Sep 23 | $0.0675 | +7.05% | ||
| Sep 16 | $0.0639 | +44.27% | ||
| Sep 9 | $0.0398 | -6.68% | ||
| Sep 2 | $0.0545 | +2.32% | ||
| Aug 26 | $0.0533 | +25.29% | ||
| Aug 19 | $0.0409 | -1.99% | ||
| Aug 12 | $0.042 | -6.71% | ||
| Aug 5 | $0.0367 | -26.79% | ||
| Jul 29 | $0.0502 | +0.78% | ||
| Jul 22 | $0.0552 | +34.98% | ||
| Jul 15 | $0.0325 | +27.12% | ||
| Jul 8 | $0.0161 | -47.11% | ||
| Jul 1 | $0.0304 | -15.54% | ||
| Jun 24 | $0.0348 | -9.97% | ||
| Jun 17 | $0.041 | -7.67% | ||
| Jun 10 | $0.047 | +7.11% | ||
| Jun 3 | $0.0447 | -18.50% | ||
| May 27 | $0.0537 | -12.27% | ||
| May 20 | $0.0598 | +26.17% | ||