Populous Historical Data

PPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2022 $0.213
-42.52%
$11.34 million $15.85 million
Mar 2022 $0.371
-5.41%
$19.73 million $9.62 million
Feb 2022 $0.425
+57.57%
$22.62 million $14.02 million
Jan 2022 $0.27
-54.62%
$14.37 million $18.67 million
Dec 2021 $0.595
-15.57%
$31.66 million $27.6 million
Nov 2021 $0.704
+6.80%
$37.48 million $73.22 million
Oct 2021 $0.659
-13.14%
$35.09 million $36.64 million
Sep 2021 $0.764
-68.62%
$40.68 million $151.85 million
Aug 2021 $2.43
-4.41%
$129.63 million $115.07 million
Jul 2021 $2.57
+13.29%
$136.71 million $91.95 million
Jun 2021 $2.27
-10.45%
$120.64 million $115.96 million
May 2021 $2.18
-58.74%
$116.11 million $223.83 million
Apr 2021 $5.28
+71.85%
$281.42 million $610.56 million
Mar 2021 $2.96
+64.13%
$157.84 million $524.33 million
Feb 2021 $1.81
+30.94%
$96.15 million $268.97 million
Jan 2021 $1.45
+241.33%
$77.27 million $163.35 million
Dec 2020 $0.425
+38.65%
$22.64 million $175.78 million
Nov 2020 $0.305
+35.62%
$16.26 million $45.62 million
Oct 2020 $0.225
-5.02%
$11.99 million $35.96 million
Sep 2020 $0.237
-37.95%
$12.62 million $24.12 million
Aug 2020 $0.382
+29.66%
$20.34 million $78.76 million
Jul 2020 $0.295
-8.41%
$15.69 million $82.71 million
Jun 2020 $0.322
-14.97%
$17.14 million $122.86 million
May 2020 $0.379
+45.88%
$20.16 million $88.91 million
Apr 2020 $0.259
+25.81%
$13.81 million $69.13 million
Mar 2020 $0.206
-51.87%
$10.98 million $85.07 million
Feb 2020 $0.429
+9.47%
$22.84 million $91.65 million
Jan 2020 $0.392
+15.13%
$20.86 million $55.04 million
Dec 2019 $0.34
-41.00%
$18.12 million $39.63 million
Nov 2019 $0.577
+13.89%
$30.7 million $55.27 million
Oct 2019 $0.506
+34.10%
$26.96 million $59.77 million
Sep 2019 $0.378
-26.88%
$20.1 million $90.47 billion
Aug 2019 $0.516
-35.60%
$27.5 million $2.63 billion
Jul 2019 $0.802
+19.62%
$42.7 million $161.34 million
Jun 2019 $0.67
-35.25%
$35.69 million $181.09 million
May 2019 $1.04
-7.34%
$55.15 million $84.78 million
Apr 2019 $1.12
-28.52%
$59.51 million $146.45 million
Mar 2019 $1.56
+32.05%
$83.26 million $1.48 billion
Feb 2019 $1.18
-0.41%
$63.05 million $54.22 million
Jan 2019 $1.19
-18.62%
$63.31 million $24.87 million
Dec 2018 $1.46
-13.95%
$77.78 million $22.45 million
Nov 2018 $1.7
-51.09%
$90.45 million $742,467
Oct 2018 $3.46
+6.13%
$-- $201,314
Sep 2018 $3.23
-24.95%
$-- $198,709
Aug 2018 $4.36
-12.41%
$-- $209,138
Jul 2018 $5.54
-20.64%
$-- $219,090
Jun 2018 $5.82
-53.75%
$-- $197,715
May 2018 $12.62
-50.20%
$-- $264,217
Apr 2018 $24.86
+103.04%
$-- $237,493
Mar 2018 $12.11
-40.85%
$-- $285,002