Populous Historical Data

PPT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $0.0695
+0.25%
$3.7 million $267,261
Apr 21, 2023 $0.0693
-1.74%
$3.69 million $264,047
Apr 20, 2023 $0.0705
-1.15%
$3.75 million $355,762
Apr 19, 2023 $0.0712
+2.52%
$3.79 million $292,803
Apr 18, 2023 $0.0694
-1.33%
$3.7 million $317,147
Apr 17, 2023 $0.0704
+0.16%
$3.75 million $410,988
Apr 16, 2023 $0.0702
-10.29%
$3.74 million $430,653
Apr 15, 2023 $0.0782
-0.31%
$4.16 million $40,288
Apr 14, 2023 $0.0785
+0.40%
$4.18 million $40,445
Apr 13, 2023 $0.0781
+1.69%
$4.16 million $40,272
Apr 12, 2023 $0.0781
-0.71%
$4.16 million $47,323
Apr 11, 2023 $0.0778
+0.26%
$4.14 million $40,082
Apr 10, 2023 $0.0776
+3.55%
$4.13 million $47,011
Apr 9, 2023 $0.0749
+2.01%
$3.99 million $45,376
Apr 8, 2023 $0.0733
+1.80%
$3.9 million $44,366
Apr 7, 2023 $0.072
-0.27%
$3.83 million $37,103
Apr 6, 2023 $0.0722
-0.40%
$3.84 million $37,194
Apr 5, 2023 $0.0725
-0.01%
$3.86 million $37,347
Apr 4, 2023 $0.0725
+55.75%
$3.86 million $37,350
Apr 3, 2023 $0.0456
-37.07%
$2.43 million $85,575
Apr 2, 2023 $0.0736
+0.42%
$3.92 million $44,596
Apr 1, 2023 $0.0733
-1.51%
$3.9 million $37,776
Mar 31, 2023 $0.0744
+1.73%
$3.96 million $45,122
Mar 30, 2023 $0.0721
-1.20%
$3.84 million $37,140
Mar 29, 2023 $0.0729
+3.98%
$3.88 million $37,588
Mar 28, 2023 $0.0701
+0.52%
$3.73 million $36,142
Mar 27, 2023 $0.0698
-4.45%
$3.71 million $35,960
Mar 26, 2023 $0.073
+1.87%
$3.89 million $44,275
Mar 25, 2023 $0.0707
+0.14%
$3.76 million $36,442
Mar 24, 2023 $0.0706
-3.10%
$3.76 million $36,381
Mar 23, 2023 $0.0729
+41.48%
$3.88 million $37,556
Mar 22, 2023 $0.0515
-48.01%
$2.74 million $476,832
Mar 21, 2023 $0.0991
+4.29%
$5.27 million $233,099
Mar 20, 2023 $0.095
-12.34%
$5.06 million $236,103
Mar 19, 2023 $0.109
+3.69%
$5.78 million $289,941
Mar 18, 2023 $0.105
+4.40%
$5.57 million $232,106
Mar 17, 2023 $0.1
+13.61%
$5.34 million $224,977
Mar 16, 2023 $0.0882
-13.07%
$4.7 million $253,699
Mar 15, 2023 $0.102
+9.52%
$5.41 million $142,093
Mar 14, 2023 $0.0926
-20.18%
$4.93 million $160,852
Mar 13, 2023 $0.116
+11.80%
$6.17 million $87,340
Mar 12, 2023 $0.104
+1.44%
$5.52 million $136,319
Mar 11, 2023 $0.102
+7.65%
$5.44 million $134,653
Mar 10, 2023 $0.0949
-10.89%
$5.05 million $178,322
Mar 9, 2023 $0.107
-7.84%
$5.71 million $153,912
Mar 8, 2023 $0.116
+0.29%
$6.2 million $121,043
Mar 7, 2023 $0.116
+14.24%
$6.18 million $308,395
Mar 6, 2023 $0.102
-8.61%
$5.41 million $200,783
Mar 5, 2023 $0.111
+7.43%
$5.92 million $193,999
Mar 4, 2023 $0.103
-6.88%
$5.5 million $265,244