Populous Historical Data

PPT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $0.0667
+42.29%
$3.55 million $34,357
Jun 10, 2023 $0.0468
+0.97%
$2.49 million $214,472
Jun 9, 2023 $0.0464
-1.58%
$2.47 million $194,883
Jun 8, 2023 $0.0471
+2.24%
$2.51 million $182,818
Jun 7, 2023 $0.0461
-0.64%
$2.45 million $128,478
Jun 6, 2023 $0.0464
+0.06%
$2.47 million $137,557
Jun 5, 2023 $0.0463
-33.59%
$2.47 million $173,937
Jun 4, 2023 $0.0722
+3.54%
$3.84 million $43,599
Jun 3, 2023 $0.0697
-0.44%
$3.71 million $35,931
Jun 2, 2023 $0.07
+1.60%
$3.73 million $36,090
Jun 1, 2023 $0.0689
-1.42%
$3.67 million $35,518
May 31, 2023 $0.0699
-1.86%
$3.72 million $36,015
May 30, 2023 $0.0712
+26.76%
$3.79 million $36,700
May 29, 2023 $0.0561
-6.04%
$2.99 million $158,680
May 28, 2023 $0.0597
+3.87%
$3.18 million $183,528
May 27, 2023 $0.0575
-19.08%
$3.06 million $104,106
May 26, 2023 $0.071
+4.13%
$3.78 million $42,942
May 25, 2023 $0.0682
-2.69%
$3.63 million $35,159
May 24, 2023 $0.0701
+17.62%
$3.73 million $42,404
May 23, 2023 $0.0597
-2.11%
$3.18 million $225,024
May 22, 2023 $0.0609
-2.73%
$3.25 million $217,533
May 21, 2023 $0.0627
+0.45%
$3.34 million $292,005
May 20, 2023 $0.0623
+2.06%
$3.32 million $307,995
May 19, 2023 $0.0611
+0.75%
$3.25 million $165,321
May 18, 2023 $0.0606
-2.32%
$3.23 million $238,522
May 17, 2023 $0.0621
+3.10%
$3.31 million $230,492
May 16, 2023 $0.0602
-4.19%
$3.21 million $175,770
May 15, 2023 $0.0629
-3.65%
$3.35 million $272,043
May 14, 2023 $0.0658
-0.27%
$3.5 million $291,821
May 13, 2023 $0.066
+2.91%
$3.52 million $360,979
May 12, 2023 $0.0641
-0.49%
$3.42 million $303,762
May 11, 2023 $0.0644
-2.37%
$3.43 million $294,701
May 10, 2023 $0.066
+0.27%
$3.51 million $339,303
May 9, 2023 $0.0658
+3.39%
$3.5 million $199,771
May 8, 2023 $0.0636
-7.57%
$3.39 million $235,893
May 7, 2023 $0.0688
+0.53%
$3.66 million $272,162
May 6, 2023 $0.0684
-4.85%
$3.64 million $284,076
May 5, 2023 $0.0719
+3.75%
$3.83 million $125,933
May 4, 2023 $0.0693
+0.63%
$3.69 million $278,783
May 3, 2023 $0.0689
+0.48%
$3.67 million $327,812
May 2, 2023 $0.0686
+0.99%
$3.65 million $339,705
May 1, 2023 $0.0685
-4.66%
$3.65 million $286,276
Apr 30, 2023 $0.0718
+0.16%
$3.82 million $129,637
Apr 29, 2023 $0.0716
+3.10%
$3.81 million $149,581
Apr 28, 2023 $0.0695
+0.42%
$3.7 million $285,751
Apr 27, 2023 $0.0692
-2.24%
$3.69 million $297,454
Apr 26, 2023 $0.0708
+1.80%
$3.77 million $265,758
Apr 25, 2023 $0.0695
+0.21%
$3.7 million $351,659
Apr 24, 2023 $0.0694
-1.43%
$3.7 million $338,231
Apr 23, 2023 $0.0705
+1.35%
$3.75 million $254,393