Populous Historical Data

PPT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $0.0395
+4.17%
$2.1 million $79,689
Jul 30, 2023 $0.0362
+11.34%
$1.93 million $106,482
Jul 29, 2023 $0.0325
-26.09%
$1.73 million $75,582
Jul 28, 2023 $0.0437
+24.46%
$2.32 million $91,752
Jul 27, 2023 $0.041
+19.26%
$2.18 million $94,613
Jul 26, 2023 $0.0352
+7.67%
$1.88 million $58,464
Jul 25, 2023 $0.0354
-0.84%
$1.88 million $59,745
Jul 24, 2023 $0.0357
-53.80%
$1.9 million $173,573
Jul 23, 2023 $0.0781
+0.77%
$4.16 million $47,367
Jul 22, 2023 $0.0775
+0.77%
$4.12 million $46,969
Jul 21, 2023 $0.0769
+0.34%
$4.09 million $39,627
Jul 20, 2023 $0.0766
-0.38%
$4.08 million $39,492
Jul 19, 2023 $0.0769
+0.30%
$4.1 million $39,657
Jul 18, 2023 $0.0767
-1.02%
$4.08 million $39,537
Jul 17, 2023 $0.0775
-1.87%
$4.13 million $39,941
Jul 16, 2023 $0.079
+1.45%
$4.21 million $47,876
Jul 15, 2023 $0.0779
-0.01%
$4.15 million $40,143
Jul 14, 2023 $0.0791
-3.45%
$4.21 million $47,933
Jul 13, 2023 $0.0818
+4.82%
$4.36 million $49,609
Jul 12, 2023 $0.0781
-0.78%
$4.16 million $40,246
Jul 11, 2023 $0.0787
+0.72%
$4.19 million $40,561
Jul 10, 2023 $0.0781
+0.79%
$4.16 million $40,267
Jul 9, 2023 $0.0775
-0.33%
$4.13 million $39,959
Jul 8, 2023 $0.0777
-1.17%
$4.14 million $40,072
Jul 7, 2023 $0.0787
+1.19%
$4.19 million $47,708
Jul 6, 2023 $0.0779
-0.61%
$4.15 million $47,236
Jul 5, 2023 $0.0784
-2.18%
$4.17 million $40,406
Jul 4, 2023 $0.0791
-2.26%
$4.21 million $40,794
Jul 3, 2023 $0.0809
+2.91%
$4.31 million $49,067
Jul 2, 2023 $0.0797
+1.45%
$4.24 million $48,307
Jul 1, 2023 $0.0785
+0.32%
$4.18 million $40,485
Jun 30, 2023 $0.0783
-0.56%
$4.17 million $40,366
Jun 29, 2023 $0.0788
+1.21%
$4.19 million $47,785
Jun 28, 2023 $0.0779
-1.25%
$4.15 million $47,228
Jun 27, 2023 $0.0795
+1.45%
$4.24 million $48,246
Jun 26, 2023 $0.0784
-0.93%
$4.18 million $47,558
Jun 25, 2023 $0.0783
-1.05%
$4.17 million $40,359
Jun 24, 2023 $0.0791
+0.39%
$4.21 million $47,985
Jun 23, 2023 $0.0788
+67.50%
$4.19 million $40,600
Jun 22, 2023 $0.047
+0.08%
$2.51 million $79,097
Jun 21, 2023 $0.047
+1.01%
$2.5 million $219,808
Jun 20, 2023 $0.0465
+0.30%
$2.47 million $168,315
Jun 19, 2023 $0.0464
-0.46%
$2.47 million $129,575
Jun 18, 2023 $0.0466
+0.63%
$2.48 million $66,583
Jun 17, 2023 $0.0463
-0.88%
$2.46 million $181,667
Jun 16, 2023 $0.0467
+0.98%
$2.49 million $152,372
Jun 15, 2023 $0.0463
-0.97%
$2.46 million $174,464
Jun 14, 2023 $0.0467
+177.33%
$2.49 million $200,633
Jun 13, 2023 $0.0168
-37.05%
$896,211 $50,686
Jun 12, 2023 $0.0269
-59.59%
$1.43 million $56,682