Populous Historical Data

PPT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $0.028
+7.23%
$1.49 million $97,851
Sep 18, 2023 $0.0261
+10.90%
$1.39 million $81,194
Sep 17, 2023 $0.0183
-39.57%
$975,554 $95,895
Sep 16, 2023 $0.0292
+3.71%
$1.56 million $56,441
Sep 15, 2023 $0.0305
+11.39%
$1.63 million $48,973
Sep 14, 2023 $0.0272
+52.46%
$1.45 million $56,029
Sep 13, 2023 $0.0181
+2.09%
$966,324 $46,909
Sep 12, 2023 $0.0171
-14.44%
$911,322 $58,914
Sep 11, 2023 $0.0203
-5.07%
$1.08 million $87,575
Sep 10, 2023 $0.0205
+0.05%
$1.09 million $54,575
Sep 9, 2023 $0.0192
-5.08%
$1.02 million $44,192
Sep 8, 2023 $0.0205
-4.21%
$1.09 million $89,843
Sep 7, 2023 $0.0214
-7.98%
$1.14 million $85,997
Sep 6, 2023 $0.0232
-13.21%
$1.24 million $0
Sep 5, 2023 $0.0266
+11.01%
$1.42 million $98,659
Sep 4, 2023 $0.0255
-1.18%
$1.36 million $97,911
Sep 3, 2023 $0.0258
+51.04%
$1.37 million $88,817
Sep 2, 2023 $0.0245
+57.11%
$1.31 million $130,200
Sep 1, 2023 $0.0154
-38.66%
$817,606 $51,187
Aug 31, 2023 $0.0265
+19.09%
$1.41 million $95,624
Aug 30, 2023 $0.0222
-12.15%
$1.18 million $1
Aug 29, 2023 $0.0269
+15.33%
$1.43 million $133,048
Aug 28, 2023 $0.0233
-7.56%
$1.24 million $52,803
Aug 27, 2023 $0.0252
+8.03%
$1.34 million $89,901
Aug 26, 2023 $0.0249
-17.06%
$1.33 million $0.1
Aug 25, 2023 $0.03
-39.53%
$1.6 million $53,467
Aug 24, 2023 $0.0497
-7.84%
$2.65 million $85,820
Aug 23, 2023 $0.0539
+0.10%
$2.87 million $151,278
Aug 22, 2023 $0.0539
-0.15%
$2.87 million $268,866
Aug 21, 2023 $0.054
-0.62%
$2.87 million $61,210
Aug 20, 2023 $0.0543
+0.20%
$2.89 million $112,027
Aug 19, 2023 $0.0542
+0.14%
$2.89 million $103,445
Aug 18, 2023 $0.0541
+0.00%
$2.88 million $110,134
Aug 17, 2023 $0.0541
+82.57%
$2.88 million $109,971
Aug 16, 2023 $0.0352
-0.52%
$1.87 million $60,854
Aug 15, 2023 $0.0345
+18.48%
$1.84 million $56,882
Aug 14, 2023 $0.039
+20.10%
$2.08 million $61,252
Aug 13, 2023 $0.0325
-6.47%
$1.73 million $228,661
Aug 12, 2023 $0.0347
-3.96%
$1.85 million $59,351
Aug 11, 2023 $0.0353
-2.52%
$1.88 million $60,587
Aug 10, 2023 $0.0362
+14.39%
$1.93 million $68,003
Aug 9, 2023 $0.0317
-6.39%
$1.69 million $59,158
Aug 8, 2023 $0.0338
+8.04%
$1.8 million $108,353
Aug 7, 2023 $0.0335
+5.20%
$1.78 million $93,074
Aug 6, 2023 $0.0341
+0.45%
$1.82 million $87,677
Aug 5, 2023 $0.0339
+5.02%
$1.81 million $97,140
Aug 4, 2023 $0.0346
+10.07%
$1.84 million $156,012
Aug 3, 2023 $0.0298
-60.23%
$1.59 million $58,418
Aug 2, 2023 $0.0749
+39.41%
$3.99 million $38,601
Aug 1, 2023 $0.0575
+50.17%
$3.06 million $229,320