Populous Historical Data

PPT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $0.0313
-4.97%
$1.67 million $170,012
Nov 7, 2023 $0.0329
-9.12%
$1.75 million $197,970
Nov 6, 2023 $0.0364
+5.80%
$1.94 million $147,728
Nov 5, 2023 $0.0314
+0.77%
$1.67 million $96,635
Nov 4, 2023 $0.0359
+16.77%
$1.91 million $97,817
Nov 3, 2023 $0.0326
+2.01%
$1.74 million $108,235
Nov 2, 2023 $0.0319
-5.32%
$1.7 million $32,329
Nov 1, 2023 $0.0337
-4.66%
$1.8 million $69,426
Oct 31, 2023 $0.0353
-9.50%
$1.88 million $70,707
Oct 30, 2023 $0.0338
-11.58%
$1.8 million $174,125
Oct 29, 2023 $0.0382
+0.87%
$2.03 million $82,345
Oct 28, 2023 $0.0373
+11.08%
$1.99 million $112,569
Oct 27, 2023 $0.0343
-2.17%
$1.82 million $65,486
Oct 26, 2023 $0.035
+2.75%
$1.86 million $157,624
Oct 25, 2023 $0.0346
-3.88%
$1.84 million $151,442
Oct 24, 2023 $0.0359
+8.93%
$1.91 million $163,435
Oct 23, 2023 $0.0361
+16.30%
$1.92 million $159,051
Oct 22, 2023 $0.0346
+28.50%
$1.84 million $84,782
Oct 21, 2023 $0.0272
-2.91%
$1.45 million $12,613
Oct 20, 2023 $0.028
+16.36%
$1.49 million $86,539
Oct 19, 2023 $0.0241
-16.72%
$1.28 million $48,219
Oct 18, 2023 $0.0267
-1.21%
$1.42 million $80,212
Oct 17, 2023 $0.0271
-12.61%
$1.44 million $147,568
Oct 16, 2023 $0.031
+13.25%
$1.65 million $86,408
Oct 15, 2023 $0.0274
+3.47%
$1.46 million $126,147
Oct 14, 2023 $0.0264
+7.14%
$1.41 million $144,227
Oct 13, 2023 $0.0247
+1.19%
$1.31 million $82,095
Oct 12, 2023 $0.0244
-1.88%
$1.3 million $89,415
Oct 11, 2023 $0.0246
-4.92%
$1.31 million $75,679
Oct 10, 2023 $0.0253
-1.60%
$1.35 million $74,285
Oct 9, 2023 $0.0261
+4.62%
$1.39 million $73,440
Oct 8, 2023 $0.025
-9.05%
$1.33 million $146,996
Oct 7, 2023 $0.0275
+9.14%
$1.46 million $133,980
Oct 6, 2023 $0.0252
-7.13%
$1.34 million $76,767
Oct 5, 2023 $0.0271
+3.48%
$1.44 million $139,494
Oct 4, 2023 $0.0262
+38.52%
$1.4 million $93,905
Oct 3, 2023 $0.0189
-31.31%
$1.01 million $40,714
Oct 2, 2023 $0.0276
-2.52%
$1.47 million $265
Oct 1, 2023 $0.0283
+1.31%
$1.51 million $86,863
Sep 30, 2023 $0.0279
+7.27%
$1.49 million $76,207
Sep 29, 2023 $0.0254
+23.55%
$1.35 million $73,277
Sep 28, 2023 $0.0205
-13.56%
$1.09 million $53,458
Sep 27, 2023 $0.0245
-1.71%
$1.3 million $82,551
Sep 26, 2023 $0.0249
+1.71%
$1.33 million $52,192
Sep 25, 2023 $0.0245
-3.53%
$1.3 million $60,009
Sep 24, 2023 $0.0254
+1.94%
$1.35 million $121,115
Sep 23, 2023 $0.0249
-0.54%
$1.33 million $75,726
Sep 22, 2023 $0.025
-8.71%
$1.33 million $140,520
Sep 21, 2023 $0.0274
+6.57%
$1.46 million $57,657
Sep 20, 2023 $0.0247
-11.52%
$1.31 million $50,751