Populous Historical Data

PPT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.0335
-13.77%
$1.78 million $107,014
Dec 27, 2023 $0.0388
-8.11%
$2.07 million $238,503
Dec 26, 2023 $0.0422
+22.20%
$2.25 million $402
Dec 25, 2023 $0.0346
-7.16%
$1.84 million $126,949
Dec 24, 2023 $0.0435
+17.42%
$2.32 million $114,013
Dec 23, 2023 $0.0397
+26.90%
$2.11 million $113,409
Dec 22, 2023 $0.0308
+7.73%
$1.64 million $92,308
Dec 21, 2023 $0.0286
+0.69%
$1.52 million $123,886
Dec 20, 2023 $0.0284
-21.28%
$1.51 million $1
Dec 19, 2023 $0.035
+13.90%
$1.86 million $121,006
Dec 18, 2023 $0.0308
+4.48%
$1.64 million $82,952
Dec 17, 2023 $0.0299
+20.72%
$1.59 million $76,151
Dec 16, 2023 $0.0257
-16.29%
$1.37 million $200,197
Dec 15, 2023 $0.0307
+9.60%
$1.63 million $186,934
Dec 14, 2023 $0.0301
+11.30%
$1.6 million $87,943
Dec 13, 2023 $0.0302
+46.91%
$1.61 million $113,480
Dec 12, 2023 $0.0197
-38.18%
$1.05 million $122,264
Dec 11, 2023 $0.0262
-13.59%
$1.39 million $88,973
Dec 10, 2023 $0.0305
+2.38%
$1.62 million $173,626
Dec 9, 2023 $0.0315
+4.78%
$1.68 million $91,368
Dec 8, 2023 $0.0283
-13.01%
$1.51 million $90,039
Dec 7, 2023 $0.0316
+52.34%
$1.68 million $88,652
Dec 6, 2023 $0.0228
+1.00%
$1.21 million $119,069
Dec 5, 2023 $0.0214
-22.54%
$1.14 million $108,891
Dec 4, 2023 $0.0276
-4.46%
$1.47 million $198,573
Dec 3, 2023 $0.0288
-0.20%
$1.53 million $79,464
Dec 2, 2023 $0.0272
-24.51%
$1.45 million $111,771
Dec 1, 2023 $0.0345
+22.65%
$1.84 million $76,053
Nov 30, 2023 $0.0281
-6.52%
$1.5 million $89,273
Nov 29, 2023 $0.0301
-6.74%
$1.6 million $179,136
Nov 28, 2023 $0.0308
-3.05%
$1.64 million $103,119
Nov 27, 2023 $0.0311
+15.20%
$1.66 million $97,192
Nov 26, 2023 $0.0266
+2.08%
$1.42 million $75,036
Nov 25, 2023 $0.0265
-16.14%
$1.41 million $72,088
Nov 24, 2023 $0.0316
-9.69%
$1.68 million $113,995
Nov 23, 2023 $0.0331
+6.24%
$1.76 million $114,508
Nov 22, 2023 $0.0309
+8.13%
$1.65 million $129,322
Nov 21, 2023 $0.0287
-16.81%
$1.53 million $101,526
Nov 20, 2023 $0.0345
-4.48%
$1.84 million $69,699
Nov 19, 2023 $0.0358
+0.08%
$1.91 million $189,222
Nov 18, 2023 $0.0357
+3.13%
$1.9 million $163,480
Nov 17, 2023 $0.0346
+1.98%
$1.84 million $184,118
Nov 16, 2023 $0.0341
-11.35%
$1.82 million $162,408
Nov 15, 2023 $0.0384
+11.96%
$2.05 million $208,665
Nov 14, 2023 $0.0331
-6.62%
$1.76 million $78,359
Nov 13, 2023 $0.0395
+5.89%
$2.11 million $109,276
Nov 12, 2023 $0.0373
+7.65%
$1.99 million $181,008
Nov 11, 2023 $0.0393
+3.13%
$2.09 million $63,661
Nov 10, 2023 $0.035
-11.48%
$1.86 million $181,258
Nov 9, 2023 $0.0396
+26.69%
$2.11 million $115,482