Populous Historical Data

PPT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $0.0387
+4.69%
$2.06 million $199,744
Feb 15, 2024 $0.037
+1.26%
$1.97 million $229,615
Feb 14, 2024 $0.0366
+5.12%
$1.95 million $133,993
Feb 13, 2024 $0.0348
-8.65%
$1.85 million $135,973
Feb 12, 2024 $0.0381
+5.35%
$2.03 million $123,710
Feb 11, 2024 $0.0361
+3.20%
$1.92 million $105,354
Feb 10, 2024 $0.0335
-1.67%
$1.79 million $129,957
Feb 9, 2024 $0.0383
+11.85%
$2.04 million $130,491
Feb 8, 2024 $0.0343
+7.51%
$1.83 million $129,484
Feb 7, 2024 $0.0319
+0.31%
$1.7 million $129,613
Feb 6, 2024 $0.0318
+2.84%
$1.69 million $129,551
Feb 5, 2024 $0.0309
-2.54%
$1.65 million $100,229
Feb 4, 2024 $0.0306
-3.56%
$1.63 million $115,356
Feb 3, 2024 $0.0317
-3.22%
$1.69 million $114,331
Feb 2, 2024 $0.0321
-6.02%
$1.71 million $114,883
Feb 1, 2024 $0.0315
-2.17%
$1.68 million $131,841
Jan 31, 2024 $0.0322
-0.88%
$1.72 million $110,992
Jan 30, 2024 $0.0325
+1.60%
$1.73 million $178,244
Jan 29, 2024 $0.032
-2.35%
$1.7 million $91,337
Jan 28, 2024 $0.0307
-9.50%
$1.63 million $84,196
Jan 27, 2024 $0.0339
-7.92%
$1.81 million $118,110
Jan 26, 2024 $0.0377
+1.67%
$2.01 million $81,807
Jan 25, 2024 $0.0378
+11.95%
$2.01 million $188,896
Jan 24, 2024 $0.0338
-4.42%
$1.8 million $172,875
Jan 23, 2024 $0.0353
-2.59%
$1.88 million $194,211
Jan 22, 2024 $0.0375
+11.46%
$2 million $102,017
Jan 21, 2024 $0.0343
-17.41%
$1.82 million $243,745
Jan 20, 2024 $0.0415
-0.44%
$2.21 million $130,065
Jan 19, 2024 $0.043
+15.76%
$2.29 million $143,762
Jan 18, 2024 $0.0419
+36.09%
$2.23 million $132,311
Jan 17, 2024 $0.0338
+37.30%
$1.8 million $132,612
Jan 16, 2024 $0.0232
-24.04%
$1.24 million $123,250
Jan 15, 2024 $0.0306
-3.03%
$1.63 million $51,184
Jan 14, 2024 $0.0316
+22.62%
$1.68 million $215,319
Jan 13, 2024 $0.0258
-9.89%
$1.37 million $0
Jan 12, 2024 $0.0286
-16.68%
$1.52 million $129,306
Jan 11, 2024 $0.0311
-16.94%
$1.66 million $181,679
Jan 10, 2024 $0.0375
+9.13%
$2 million $216,110
Jan 9, 2024 $0.028
-28.27%
$1.49 million $113,606
Jan 8, 2024 $0.039
+40.63%
$2.07 million $19
Jan 7, 2024 $0.0277
-22.54%
$1.47 million $107,054
Jan 6, 2024 $0.0357
-4.01%
$1.9 million $185,831
Jan 5, 2024 $0.0372
-0.04%
$1.98 million $78,164
Jan 4, 2024 $0.0372
-2.37%
$1.98 million $96,005
Jan 3, 2024 $0.0347
-15.69%
$1.85 million $115,562
Jan 2, 2024 $0.0413
-1.63%
$2.2 million $164,885
Jan 1, 2024 $0.0384
+1.95%
$2.04 million $133,286
Dec 31, 2023 $0.0376
-6.44%
$2 million $107,335
Dec 30, 2023 $0.0401
+30.49%
$2.14 million $84,254
Dec 29, 2023 $0.0308
-8.20%
$1.64 million $117,706