Populous Historical Data

PPT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.0611
+2.32%
$3.26 million $184,411
May 25, 2024 $0.0598
+4.14%
$3.18 million $196,157
May 24, 2024 $0.0574
-11.70%
$3.06 million $182,388
May 23, 2024 $0.0649
-6.15%
$3.46 million $219,511
May 22, 2024 $0.065
+6.59%
$3.46 million $170,815
May 21, 2024 $0.061
-1.90%
$3.25 million $215,745
May 20, 2024 $0.062
+30.89%
$3.3 million $185,236
May 19, 2024 $0.0474
-9.26%
$2.52 million $150,658
May 18, 2024 $0.0522
-10.42%
$2.78 million $297,325
May 17, 2024 $0.0583
+0.37%
$3.1 million $145,007
May 16, 2024 $0.0581
+9.70%
$3.09 million $122,485
May 15, 2024 $0.053
+11.69%
$2.82 million $285,839
May 14, 2024 $0.0466
-12.19%
$2.48 million $264,410
May 13, 2024 $0.0579
+3.35%
$3.08 million $126,214
May 12, 2024 $0.0564
+1.48%
$3 million $286,428
May 11, 2024 $0.0551
+26.35%
$2.93 million $156,859
May 10, 2024 $0.0494
+15.83%
$2.63 million $140,704
May 9, 2024 $0.0426
-11.91%
$2.27 million $220,102
May 8, 2024 $0.0484
+2.89%
$2.58 million $168,948
May 7, 2024 $0.047
+18.76%
$2.5 million $173,861
May 6, 2024 $0.0405
-17.15%
$2.16 million $115,367
May 5, 2024 $0.0489
+12.45%
$2.6 million $173,588
May 4, 2024 $0.0435
-16.32%
$2.31 million $91,244
May 3, 2024 $0.0438
-12.23%
$2.33 million $157,570
May 2, 2024 $0.0499
+9.89%
$2.66 million $166,885
May 1, 2024 $0.048
+41.20%
$2.56 million $153,114
Apr 30, 2024 $0.0341
-15.59%
$1.81 million $75,334
Apr 29, 2024 $0.0404
-3.03%
$2.15 million $157,209
Apr 28, 2024 $0.0416
+2.46%
$2.21 million $175,869
Apr 27, 2024 $0.0419
+8.57%
$2.23 million $180,788
Apr 26, 2024 $0.0386
-3.90%
$2.05 million $275,129
Apr 25, 2024 $0.0402
+4.06%
$2.14 million $155,143
Apr 24, 2024 $0.0386
-4.79%
$2.05 million $282,812
Apr 23, 2024 $0.0426
+1.13%
$2.27 million $321,120
Apr 22, 2024 $0.0421
+11.51%
$2.24 million $143,217
Apr 21, 2024 $0.0345
-15.77%
$1.83 million $155,469
Apr 20, 2024 $0.0409
-1.32%
$2.18 million $133,191
Apr 19, 2024 $0.0415
-2.51%
$2.21 million $168,061
Apr 18, 2024 $0.0442
+3.06%
$2.35 million $151,724
Apr 17, 2024 $0.0429
+10.60%
$2.29 million $128,048
Apr 16, 2024 $0.0322
-32.82%
$1.72 million $161,441
Apr 15, 2024 $0.0425
-15.97%
$2.27 million $128,977
Apr 14, 2024 $0.047
+0.74%
$2.5 million $175,535
Apr 13, 2024 $0.0468
-12.68%
$2.49 million $133,660
Apr 12, 2024 $0.0536
+21.79%
$2.86 million $299,283
Apr 11, 2024 $0.0441
-13.03%
$2.35 million $169,976
Apr 10, 2024 $0.0543
+0.69%
$2.89 million $157,417
Apr 9, 2024 $0.0561
-8.06%
$2.99 million $141,924
Apr 8, 2024 $0.0616
-3.87%
$3.28 million $179,419
Apr 7, 2024 $0.0641
+35.98%
$3.41 million $177,342