Populous Historical Data

PPT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 28 $4.02
+5.03%
$-- $31,812
Aug 21 $4.05
-13.49%
$-- $29,001
Aug 14 $4.52
-15.06%
$-- $29,839
Aug 7 $6.01
-0.66%
$-- $25,194
Jul 31 $4.55
+37.88%
$-- $20,534
Jul 24 $2.85
+14.92%
$-- $18,904
Jul 17 $2.55
+3.24%
$-- $17,970
Jul 10 $1.38
-96.65%
$-- $15,557
Download