Populous Historical Data

PPT Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $0.04
+0.00%
$2.13 million $4
May 1, 7 AM $0.0342
+0.00%
$1.82 million $15
Apr 25, 8 PM $0.0522
+0.00%
$2.78 million $11
Apr 23, 3 PM $0.0373
+0.00%
$1.99 million $29
Apr 22, 12 AM $0.0378
+0.00%
$2.01 million $11
Apr 18, 12 AM $0.0258
+0.00%
$1.37 million $13
Apr 17, 11 AM $0.0313
+0.00%
$1.66 million $21
Apr 17, 3 AM $0.0306
+0.00%
$1.63 million $19
Apr 15, 6 PM $0.0306
+0.00%
$1.63 million $37
Apr 14, 10 PM $0.0284
+0.00%
$1.51 million $15
Apr 14, 7 PM $0.0301
+0.00%
$1.6 million $2
Apr 7, 3 AM $0.0343
+0.00%
$1.83 million $17
Apr 6, 9 AM $0.0285
+0.00%
$1.52 million $1
Apr 1, 2 PM $0.031
+0.00%
$1.65 million $7
Mar 28, 2 PM $0.0319
+0.00%
$1.7 million $2
Mar 27, 4 AM $0.0298
+2.97%
$1.59 million $28
Mar 27, 3 AM $0.0289
-2.58%
$1.54 million $28
Mar 26, 2 AM $0.0307
+0.00%
$1.64 million $9
Mar 25, 2 AM $0.0315
+0.00%
$1.68 million $25
Mar 24, 9 AM $0.0307
+0.00%
$1.64 million $25
Mar 23, 11 PM $0.0385
+0.00%
$2.05 million $18
Mar 21, 1 PM $0.0413
+0.00%
$2.2 million $1
Mar 20, 3 AM $0.041
+11.54%
$2.18 million $9
Mar 19, 3 AM $0.0368
+0.00%
$1.96 million $26
Mar 19, 2 AM $0.0372
+0.00%
$1.98 million $22
Mar 18, 2 AM $0.0414
+10.57%
$2.21 million $13
Mar 17, 4 AM $0.0433
+0.00%
$2.3 million $8
Mar 15, 12 AM $0.0481
+0.00%
$2.56 million $41
Mar 13, 10 AM $0.0471
+1.96%
$2.51 million $29
Mar 12, 2 AM $0.0431
+0.00%
$2.29 million $14
Mar 11, 12 PM $0.0547
+0.00%
$2.91 million $4
Mar 10, 11 PM $0.0463
+0.00%
$2.46 million $11
Mar 10, 2 AM $0.0482
+0.00%
$2.56 million $8
Mar 8, 3 PM $0.0541
+0.00%
$2.88 million $66
Mar 8, 1 PM $0.0529
+0.00%
$2.82 million $65
Mar 8, 5 AM $0.0549
+5.14%
$2.92 million $15
Mar 4, 8 AM $0.0466
+0.00%
$2.48 million $3
Mar 3, 7 PM $0.0531
+0.00%
$2.83 million $76
Mar 3, 6 PM $0.0527
-7.37%
$2.81 million $80
Mar 3, 5 PM $0.0528
+2.18%
$2.81 million $39
Mar 2, 2 AM $0.0486
+0.00%
$2.59 million $96
Download