Populous Historical Data

PPT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $0.0243
-9.67%
$1.3 million $112,482
Jul 17, 2024 $0.0251
+3.46%
$1.34 million $133,115
Jul 16, 2024 $0.0247
+6.14%
$1.32 million $110,653
Jul 15, 2024 $0.024
-6.26%
$1.28 million $126,208
Jul 14, 2024 $0.0262
+62.39%
$1.39 million $120,621
Jul 13, 2024 $0.0161
+98.99%
$857,414 $181,727
Jul 12, 2024 $0.0303
+5.36%
$1.61 million $178,438
Jul 11, 2024 $0.0287
-1.15%
$1.53 million $183,950
Jul 10, 2024 $0.0291
-1.21%
$1.55 million $148,452
Jul 9, 2024 $0.0294
-3.29%
$1.57 million $105,581
Jul 6, 2024 $0.0304
+2.80%
$1.62 million $25
Jul 5, 2024 $0.0295
+0.27%
$1.57 million $24
Jul 3, 2024 $0.0328
-4.10%
$1.75 million $4,758
Jul 2, 2024 $0.0342
-2.26%
$1.82 million $182,951
Jul 1, 2024 $0.035
-2.62%
$1.86 million $301,846
Jun 30, 2024 $0.036
+3.42%
$1.91 million $334,508
Jun 29, 2024 $0.0348
-0.42%
$1.85 million $295,300
Jun 28, 2024 $0.0349
-3.96%
$1.86 million $277,798
Jun 27, 2024 $0.0366
-4.60%
$1.95 million $327,917
Jun 26, 2024 $0.0384
-6.32%
$2.04 million $325,336
Jun 25, 2024 $0.041
+19.15%
$2.18 million $160,568
Jun 24, 2024 $0.0316
-18.26%
$1.68 million $177,724
Jun 23, 2024 $0.0386
-2.06%
$2.05 million $154,225
Jun 22, 2024 $0.041
-3.04%
$2.19 million $181,548
Jun 21, 2024 $0.0406
+2.71%
$2.16 million $182,725
Jun 20, 2024 $0.0395
-8.98%
$2.11 million $177,563
Jun 19, 2024 $0.0358
-17.66%
$1.91 million $174,256
Jun 18, 2024 $0.0435
-1.82%
$2.32 million $174,925
Jun 17, 2024 $0.0443
-0.37%
$2.36 million $172,157
Jun 16, 2024 $0.0472
+0.40%
$2.51 million $200,698
Jun 15, 2024 $0.047
-1.10%
$2.5 million $53,276
Jun 14, 2024 $0.0476
-3.80%
$2.53 million $144,327
Jun 13, 2024 $0.0475
+12.31%
$2.53 million $128,513
Jun 12, 2024 $0.0423
+14.54%
$2.25 million $176,333
Jun 11, 2024 $0.0357
-19.13%
$1.9 million $180,979
Jun 10, 2024 $0.0424
-3.40%
$2.26 million $125,752
Jun 9, 2024 $0.0461
+5.64%
$2.46 million $192,582
Jun 8, 2024 $0.0447
+11.23%
$2.38 million $339,034
Jun 7, 2024 $0.0428
-11.16%
$2.28 million $172,495
Jun 6, 2024 $0.0482
-16.93%
$2.56 million $166,482
Jun 5, 2024 $0.058
+37.11%
$3.09 million $226,950
Jun 4, 2024 $0.0437
+15.26%
$2.33 million $135,950
Jun 3, 2024 $0.0379
-30.87%
$2.02 million $408
Jun 2, 2024 $0.0537
+43.82%
$2.86 million $132,006
Jun 1, 2024 $0.0592
+0.52%
$3.15 million $232,074
May 31, 2024 $0.0589
+14.80%
$3.13 million $337,049
May 30, 2024 $0.0533
-8.05%
$2.84 million $138,870
May 29, 2024 $0.058
+13.50%
$3.09 million $174,837
May 28, 2024 $0.0511
-9.90%
$2.72 million $349,299
May 27, 2024 $0.0602
-1.62%
$3.2 million $206,644