Populous Historical Data

PPT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0778
-8.17%
$4.14 million $752
Aug 17 $0.0777
-10.03%
$4.15 million $5,407
Aug 10 $0.0888
+12.00%
$4.73 million $1,146
Aug 3 $0.0802
+7.40%
$4.27 million $2,173
Jul 27 $0.0764
-14.48%
$-- $596
Jul 20 $0.0877
-13.30%
$4.67 million $1,551
Jul 13 $0.0955
+12.21%
$5.09 million $1,895
Jul 6 $0.0851
+205.68%
$4.53 million $981
Jun 29 $0.0273
+16.26%
$-- $72
Jun 22 $0.0233
+7.19%
$-- $11
Jun 15 $0.0211
-15.83%
$-- $18
Jun 1 $0.0245
-22.70%
$-- $28
May 25 $0.031
+0.50%
$1.23 million $18
May 18 $0.0305
-13.00%
$-- $8
May 11 $0.0443
+45.19%
$-- $144
May 4 $0.0373
-6.76%
$1.99 million $163
Apr 27 $0.0342
+0.00%
$-- $0
Apr 20 $0.0522
+38.12%
$-- $51
Apr 13 $0.0258
-14.38%
$-- $85
Apr 6 $0.0343
+20.38%
$-- $19
Mar 30 $0.031
+0.00%
$-- $7
Mar 23 $0.0319
-17.20%
$-- $106
Mar 16 $0.0413
-4.44%
$-- $58
Mar 9 $0.0481
-0.15%
$-- $98
Mar 2 $0.0466
-4.03%
$-- $176
Feb 23 $0.0525
-0.40%
$-- $283
Feb 16 $0.0726
+12.04%
$2.95 million $110
Feb 9 $0.0649
-6.15%
$3.44 million $22
Feb 2 $0.0809
+61.42%
$-- $921
Jan 26 $0.081
-37.32%
$4.32 million $681
Jan 19 $0.122
+30.62%
$6.93 million $4,832
Jan 12 $0.117
-12.61%
$5.27 million $562
Jan 5 $0.14
+129.98%
$6.66 million $859
Dec 29 $0.139
+683.62%
$3.24 million $1,989
Dec 22 $0.0165
+17.80%
$940,073 $221
Dec 15 $0.0137
+3.33%
$-- $85
Dec 1 $0.0176
+2.73%
$-- $83
Oct 27 $0.0416
-1.48%
$-- $231
Aug 4 $0.124
+0.34%
$-- $3,351
Jul 28 $0.0551
+3.04%
$-- $701
Jul 14 $0.0602
+4.42%
$-- $2,785
Jul 7 $0.0561
+0.47%
$3.14 million $1,596
Jun 30 $0.0588
-14.64%
$-- $566
Jun 23 $0.0677
-1.55%
$3.67 million $28
Jun 9 $0.0652
-0.31%
$-- $874
Jun 2 $0.0554
-5.70%
$3.48 million $2,640
May 26 $0.0587
-19.73%
$3.13 million $2,375
May 19 $0.0735
-9.82%
$3.91 million $659
May 12 $0.0848
-35.41%
$4.33 million $15,378
May 5 $0.119
+14.41%
$6.72 million $19,946
Download