Populous Historical Data

PPT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0735
-15.56%
$3.91 million $10,438
Jul 2026 $0.0882
+276.17%
$4.7 million $4,920
Jun 2026 $0.0233
-26.42%
$-- $56
May 2026 $0.023
-32.66%
$1.23 million $337
Apr 2026 $0.0522
+68.33%
$-- $161
Mar 2026 $0.0319
-34.42%
$-- $505
Feb 2026 $0.0525
-42.75%
$-- $1,367
Jan 2026 $0.104
+132.73%
$4.65 million $7,455
Dec 2025 $0.0446
+160.82%
$2.37 million $2,300
Oct 2025 $0.0416
-1.48%
$-- $231
Aug 2025 $0.124
+0.34%
$-- $3,351
Jul 2025 $0.0544
-12.38%
$-- $6,405
Jun 2025 $0.0689
+10.65%
$3.31 million $4,277
May 2025 $0.06
-45.01%
$-- $44,778
Apr 2025 $0.109
+28.27%
$5.8 million $18.69 million
Mar 2025 $0.092
-27.14%
$4.9 million $35,590
Feb 2025 $0.0628
+14.91%
$-- $11,969
Jan 2025 $0.0897
+8.08%
$-- $41,458
Dec 2024 $0.0646
-50.20%
$4.41 million $98,038
Nov 2024 $0.127
+36.31%
$6.77 million $1.58 million
Oct 2024 $0.0774
-5.32%
$4.97 million $764,599
Sep 2024 $0.0782
+56.00%
$4.16 million $3.54 million
Aug 2024 $0.0479
-12.27%
$2.55 million $5.91 million
Jul 2024 $0.0546
+51.80%
$2.9 million $4.38 million
Jun 2024 $0.036
-38.92%
$1.91 million $5.72 million
May 2024 $0.0589
+73.06%
$3.13 million $5.96 million
Apr 2024 $0.0341
-54.82%
$1.81 million $5.44 million
Mar 2024 $0.0748
+33.05%
$3.98 million $6.15 million
Feb 2024 $0.0526
+63.06%
$2.8 million $4.9 million
Jan 2024 $0.0322
-14.35%
$1.72 million $4.02 million
Dec 2023 $0.0376
+33.89%
$2 million $3.44 million
Nov 2023 $0.0281
-20.50%
$1.5 million $3.7 million
Oct 2023 $0.0353
+26.52%
$1.88 million $3.07 million
Sep 2023 $0.0279
+11.57%
$1.49 million $2.21 million
Aug 2023 $0.0265
-30.84%
$1.41 million $2.95 million
Jul 2023 $0.0395
-49.52%
$2.1 million $1.73 million
Jun 2023 $0.0783
+12.03%
$4.17 million $3.06 million
May 2023 $0.0699
-2.69%
$3.72 million $6.71 million
Apr 2023 $0.0718
-3.57%
$3.82 million $5.07 million
Mar 2023 $0.0744
-35.45%
$3.96 million $4.65 million
Feb 2023 $0.115
+84.46%
$6.15 million $5.6 million
Jan 2023 $0.062
+8.26%
$3.3 million $3.21 million
Dec 2022 $0.0572
-24.55%
$3.05 million $2.7 million
Nov 2022 $0.0758
+1.06%
$4.04 million $3.49 million
Oct 2022 $0.075
+14.22%
$3.99 million $4.49 million
Sep 2022 $0.0657
-5.35%
$3.5 million $5.36 million
Aug 2022 $0.0692
-41.67%
$3.68 million $11.36 million
Jul 2022 $0.119
+5.51%
$6.31 million $4.47 million
Jun 2022 $0.112
-22.50%
$5.98 million $5.87 million
May 2022 $0.145
-32.03%
$7.71 million $8.48 million
Download