Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pax Dollar Historical Data

USDP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.992
+0.16%
$23.17 million $109,248
Yesterday $0.993
-0.28%
$23.22 million $82,188
Oct 10, 2026 $0.996
+0.06%
$23.29 million $62,637
Oct 9, 2026 $0.995
-0.27%
$23.28 million $80,783
Oct 8, 2026 $0.998
+0.05%
$23.33 million $14,245
Oct 7, 2026 $0.997
+0.36%
$24.33 million $86,587
Oct 6, 2026 $0.994
-0.22%
$24.23 million $190,401
Oct 5, 2026 $0.996
-0.24%
$24.33 million $17,875
Oct 4, 2026 $0.998
+0.17%
$24.38 million $20,790
Oct 3, 2026 $0.997
-0.27%
$24.31 million $28,128
Oct 2, 2026 $0.999
-0.19%
$24.38 million $31,171
Oct 1, 2026 $1
+0.23%
$24.42 million $20,394
Sep 30, 2026 $0.999
+0.07%
$24.36 million $21,632
Sep 29, 2026 $0.998
+0.14%
$24.35 million $40,212
Sep 28, 2026 $0.997
-0.05%
$24.31 million $259,681
Sep 27, 2026 $0.997
-0.74%
$26.32 million $497,855
Sep 26, 2026 $1
+0.83%
$26.52 million $71,636
Sep 25, 2026 $0.997
+0.45%
$26.3 million $1.53 million
Sep 24, 2026 $0.992
-0.60%
$26.15 million $1.63 million
Sep 23, 2026 $0.998
-0.03%
$26.34 million $4.01 million
Sep 22, 2026 $0.998
-0.10%
$26.35 million $304,132
Sep 21, 2026 $0.999
+0.08%
$26.39 million $275,413
Sep 20, 2026 $0.999
-0.09%
$26.35 million $349,151
Sep 19, 2026 $1
+0.43%
$26.37 million $566,461
Sep 18, 2026 $0.995
-0.37%
$26.26 million $2.25 million
Sep 17, 2026 $0.999
+0.01%
$26.36 million $284,889
Sep 16, 2026 $0.999
+0.20%
$26.35 million $405,458
Sep 15, 2026 $0.997
+0.04%
$26.32 million $1.03 million
Sep 14, 2026 $0.996
+0.03%
$26.3 million $1.67 million
Sep 13, 2026 $0.996
-0.11%
$26.29 million $467,843
Sep 12, 2026 $0.997
+0.01%
$26.32 million $340,951
Sep 11, 2026 $0.997
+0.20%
$26.32 million $2.25 million
Sep 10, 2026 $0.995
-0.50%
$27.34 million $5.38 million
Sep 9, 2026 $1
+0.03%
$27.48 million $2.95 million
Sep 8, 2026 $1
-0.02%
$27.47 million $2.45 million
Sep 7, 2026 $1
+0.04%
$27.47 million $3.5 million
Sep 6, 2026 $1
-0.10%
$27.47 million $3.93 million
Sep 5, 2026 $1
+0.01%
$27.49 million $4.09 million
Sep 4, 2026 $1
+0.06%
$27.49 million $4.92 million
Sep 3, 2026 $1
-0.06%
$27.47 million $4.71 million
Sep 2, 2026 $1
+0.07%
$27.49 million $5.19 million
Sep 1, 2026 $1
-0.01%
$27.47 million $5.74 million
Aug 31, 2026 $1
+0.12%
$27.47 million $4.58 million
Aug 30, 2026 $0.999
-0.02%
$27.44 million $4.66 million
Aug 29, 2026 $0.999
-0.06%
$27.45 million $4.97 million
Aug 28, 2026 $1
+0.14%
$27.46 million $4.87 million
Aug 27, 2026 $0.998
-0.07%
$27.42 million $6.88 million
Aug 26, 2026 $0.999
-0.11%
$27.44 million $5.9 million
Aug 25, 2026 $1
+0.03%
$27.47 million $3.65 million
Aug 24, 2026 $1
-0.03%
$27.47 million $3.27 million
Download