Pax Dollar Historical Data

USDP
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 29.7 million $ 3.74 million
Yesterday $ 1
+0.03%
$ 29.65 million $ 4.19 million
Jul 19, 2026 $ 1
-0.02%
$ 29.64 million $ 1.53 million
Jul 18, 2026 $ 1
-0.03%
$ 29.65 million $ 2.87 million
Jul 17, 2026 $ 1
-0.02%
$ 29.66 million $ 7.2 million
Jul 16, 2026 $ 1
+0.00%
$ 29.66 million $ 4.45 million
Jul 15, 2026 $ 1
-0.02%
$ 29.66 million $ 4.99 million
Jul 14, 2026 $ 1
+0.04%
$ 29.67 million $ 5.19 million
Jul 13, 2026 $ 1
+0.01%
$ 29.66 million $ 4.97 million
Jul 12, 2026 $ 1
-0.05%
$ 29.65 million $ 4.44 million
Jul 11, 2026 $ 1
+0.04%
$ 29.67 million $ 4.57 million
Jul 10, 2026 $ 1
-0.03%
$ 29.66 million $ 5 million
Jul 9, 2026 $ 1
+0.02%
$ 29.66 million $ 5.57 million
Jul 8, 2026 $ 1
+0.04%
$ 29.66 million $ 5.12 million
Jul 7, 2026 $ 1
-0.01%
$ 45.55 million $ 1.51 million
Jul 6, 2026 $ 1
+0.02%
$ 45.56 million $ 1.35 million
Jul 5, 2026 $ 1
-0.05%
$ 45.55 million $ 1.33 million
Jul 4, 2026 $ 1
+0.14%
$ 45.57 million $ 1.32 million
Jul 3, 2026 $ 0.999
-0.21%
$ 45.51 million $ 2.4 million
Jul 2, 2026 $ 1
+0.09%
$ 45.6 million $ 1.58 million
Jul 1, 2026 $ 1
-0.03%
$ 45.56 million $ 2.17 million
Jun 30, 2026 $ 1
+0.01%
$ 45.57 million $ 1.97 million
Jun 29, 2026 $ 1
-0.04%
$ 45.57 million $ 1.71 million
Jun 28, 2026 $ 1
-0.01%
$ 45.59 million $ 1.22 million
Jun 27, 2026 $ 1
-0.04%
$ 45.59 million $ 1.2 million
Jun 26, 2026 $ 1
-0.05%
$ 45.61 million $ 1.51 million
Jun 25, 2026 $ 1
+0.13%
$ 45.63 million $ 1.36 million
Jun 24, 2026 $ 1
-0.03%
$ 45.57 million $ 1.85 million
Jun 23, 2026 $ 1
+0.03%
$ 45.59 million $ 3.78 million
Jun 22, 2026 $ 1
-0.03%
$ 45.58 million $ 2.44 million
Jun 21, 2026 $ 1
+0.04%
$ 45.59 million $ 2.75 million
Jun 20, 2026 $ 1
+0.01%
$ 45.57 million $ 7.42 million
Jun 19, 2026 $ 1
-0.01%
$ 45.57 million $ 3.5 million
Jun 18, 2026 $ 1
-0.01%
$ 45.57 million $ 4.5 million
Jun 17, 2026 $ 1
+0.00%
$ 45.58 million $ 4.13 million
Jun 16, 2026 $ 1
+0.02%
$ 45.57 million $ 6.72 million
Jun 15, 2026 $ 1
-0.01%
$ 45.56 million $ 5.45 million
Jun 14, 2026 $ 1
+0.03%
$ 45.57 million $ 8.54 million
Jun 13, 2026 $ 1
-0.01%
$ 45.56 million $ 6.12 million
Jun 12, 2026 $ 1
-0.03%
$ 45.56 million $ 5.69 million
Jun 11, 2026 $ 1
+0.02%
$ 45.57 million $ 7.28 million
Jun 10, 2026 $ 1
+0.00%
$ 45.56 million $ 5.16 million
Jun 9, 2026 $ 1
-0.01%
$ 45.56 million $ 5.6 million
Jun 8, 2026 $ 1
+0.03%
$ 45.57 million $ 5.9 million
Jun 7, 2026 $ 1
+0.01%
$ 45.56 million $ 5.81 million
Jun 6, 2026 $ 1
-0.01%
$ 45.55 million $ 5.07 million
Jun 5, 2026 $ 1
-0.04%
$ 45.56 million $ 8.19 million
Jun 4, 2026 $ 1
+0.04%
$ 45.58 million $ 5.56 million
Jun 3, 2026 $ 1
-0.05%
$ 45.56 million $ 6.54 million
Jun 2, 2026 $ 1
-0.02%
$ 45.58 million $ 4.6 million
Download