Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $9.3
-3.93%
$1.86 billion $360,762
Jan 19, 2026 $9.68
-2.02%
$1.94 billion $225,354
Jan 18, 2026 $9.88
-1.10%
$1.98 billion $154,053
Jan 17, 2026 $9.99
+0.30%
$2 billion $7,581
Jan 16, 2026 $9.96
-0.30%
$1.99 billion $34,352
Jan 15, 2026 $9.99
-1.09%
$2 billion $152,012
Jan 14, 2026 $10.1
+0.80%
$2.02 billion $225,564
Jan 13, 2026 $10.02
+4.92%
$2 billion $373,416
Jan 12, 2026 $9.55
-0.21%
$1.91 billion $391,937
Jan 11, 2026 $9.57
+1.27%
$1.91 billion $98,458
Jan 10, 2026 $9.45
+0.00%
$1.89 billion $30,064
Jan 9, 2026 $9.45
-1.36%
$1.89 billion $162,310
Jan 8, 2026 $9.58
-0.21%
$1.92 billion $185,360
Jan 7, 2026 $9.6
-1.94%
$1.92 billion $133,679
Jan 6, 2026 $9.79
-0.31%
$1.96 billion $156,867
Jan 5, 2026 $9.82
+2.61%
$1.96 billion $369,050
Jan 4, 2026 $9.57
+1.70%
$1.91 billion $141,856
Jan 3, 2026 $9.41
-0.42%
$1.88 billion $48,943
Jan 2, 2026 $9.45
+1.29%
$1.89 billion $344,770
Jan 1, 2026 $9.3
+1.20%
$1.86 billion $33,882
Dec 31, 2025 $9.19
-1.39%
$1.84 billion $58,139
Dec 30, 2025 $9.19
+0.77%
$1.85 billion $93,893
Dec 29, 2025 $9.14
-0.65%
$1.82 billion $441,216
Dec 28, 2025 $9.16
+0.11%
$1.84 billion $39,041
Dec 27, 2025 $9.16
+0.22%
$1.83 billion $19,504
Dec 26, 2025 $9.14
+0.77%
$1.83 billion $306,361
Dec 25, 2025 $9.19
+0.66%
$1.81 billion $31,476
Dec 24, 2025 $9.14
-0.44%
$1.83 billion $28,316
Dec 23, 2025 $9.13
-1.51%
$1.84 billion $119,153
Dec 22, 2025 $9.27
+0.00%
$1.85 billion $269,536
Dec 21, 2025 $9.2
+0.33%
$1.85 billion $83,195
Dec 20, 2025 $9.2
+0.00%
$1.83 billion $23,944
Dec 19, 2025 $9.19
+2.80%
$1.84 billion $155,627
Dec 18, 2025 $8.93
-0.78%
$1.79 billion $292,059
Dec 17, 2025 $9.04
-2.16%
$1.8 billion $139,747
Dec 16, 2025 $9.16
+2.35%
$1.85 billion $203,534
Dec 15, 2025 $9.03
-2.38%
$1.8 billion $333,622
Dec 14, 2025 $9.3
-0.75%
$1.85 billion $101,436
Dec 13, 2025 $9.39
-0.32%
$1.87 billion $30,668
Dec 12, 2025 $9.42
-3.29%
$1.88 billion $121,907
Dec 11, 2025 $9.74
+0.72%
$1.95 billion $256,567
Dec 10, 2025 $9.67
-0.82%
$1.93 billion $234,867
Dec 9, 2025 $9.75
+2.63%
$1.95 billion $226,692
Dec 8, 2025 $9.5
+0.85%
$1.9 billion $174,498
Dec 7, 2025 $9.42
+1.84%
$1.88 billion $218,775
Dec 6, 2025 $9.29
+0.00%
$1.86 billion $31,308
Dec 5, 2025 $9.29
-2.72%
$1.86 billion $174,340
Dec 4, 2025 $9.63
-2.33%
$1.93 billion $100,503
Dec 3, 2025 $9.86
+2.92%
$1.97 billion $184,176
Dec 2, 2025 $9.58
+6.56%
$1.92 billion $177,722