BOX Token Historical Data

BOX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 9.56
+1.16%
$ 1.91 billion $ 172,948
Nov 26, 2025 $ 9.44
+2.61%
$ 1.89 billion $ 211,144
Nov 25, 2025 $ 9.09
-1.94%
$ 1.84 billion $ 81,617
Nov 24, 2025 $ 9.26
+2.09%
$ 1.85 billion $ 245,064
Nov 23, 2025 $ 9.16
+2.92%
$ 1.81 billion $ 209,484
Nov 22, 2025 $ 8.85
+3.03%
$ 1.78 billion $ 37,850
Nov 21, 2025 $ 8.75
-4.99%
$ 1.72 billion $ 561,995
Nov 20, 2025 $ 9.2
-3.36%
$ 1.84 billion $ 274,658
Nov 19, 2025 $ 9.52
-2.46%
$ 1.9 billion $ 482,552
Nov 18, 2025 $ 9.74
+0.93%
$ 1.95 billion $ 613,166
Nov 17, 2025 $ 9.6
-2.54%
$ 1.92 billion $ 445,861
Nov 16, 2025 $ 9.76
-2.89%
$ 1.97 billion $ 295,309
Nov 15, 2025 $ 9.98
+0.81%
$ 2.01 billion $ 24,709
Nov 14, 2025 $ 10.01
-4.30%
$ 1.98 billion $ 548,070
Nov 13, 2025 $ 10.48
-1.23%
$ 2.09 billion $ 490,314
Nov 12, 2025 $ 10.63
-1.94%
$ 2.12 billion $ 184,612
Nov 11, 2025 $ 10.84
-2.61%
$ 2.17 billion $ 167,390
Nov 10, 2025 $ 11.13
+1.46%
$ 2.23 billion $ 351,817
Nov 9, 2025 $ 10.97
+2.52%
$ 2.19 billion $ 232,822
Nov 8, 2025 $ 10.7
-1.38%
$ 2.14 billion $ 8,213
Nov 7, 2025 $ 10.81
+2.27%
$ 2.16 billion $ 307,676
Nov 6, 2025 $ 10.57
-3.12%
$ 2.11 billion $ 144,661
Nov 5, 2025 $ 10.93
+3.70%
$ 2.19 billion $ 266,566
Nov 4, 2025 $ 10.54
-4.87%
$ 2.11 billion $ 613,970
Nov 3, 2025 $ 11.08
-3.74%
$ 2.22 billion $ 526,382
Nov 2, 2025 $ 11.51
+0.79%
$ 2.3 billion $ 233,016
Nov 1, 2025 $ 11.42
-0.44%
$ 2.28 billion $ 1,387
Oct 31, 2025 $ 11.51
+3.04%
$ 2.27 billion $ 173,297
Oct 30, 2025 $ 11.22
-3.36%
$ 2.23 billion $ 356,504
Oct 29, 2025 $ 11.61
-1.11%
$ 2.32 billion $ 203,182
Oct 28, 2025 $ 11.74
-0.93%
$ 2.35 billion $ 119,142
Oct 27, 2025 $ 11.85
-1.00%
$ 2.37 billion $ 426,176
Oct 26, 2025 $ 11.97
+2.75%
$ 2.39 billion $ 303,307
Oct 25, 2025 $ 11.65
+1.13%
$ 2.33 billion $ 24,041
Oct 24, 2025 $ 11.53
+0.96%
$ 2.33 billion $ 135,614
Oct 23, 2025 $ 11.47
+2.50%
$ 2.28 billion $ 71,791
Oct 22, 2025 $ 11.3
-1.82%
$ 2.24 billion $ 275,787
Oct 21, 2025 $ 11.5
+0.00%
$ 2.3 billion $ 472,636
Oct 20, 2025 $ 11.61
+2.02%
$ 2.3 billion $ 306,341
Oct 19, 2025 $ 11.54
+2.49%
$ 2.28 billion $ 290,243
Oct 18, 2025 $ 11.3
+0.80%
$ 2.24 billion $ 53,309
Oct 17, 2025 $ 11.25
-0.79%
$ 2.24 billion $ 358,674
Oct 16, 2025 $ 11.4
-1.04%
$ 2.27 billion $ 249,518
Oct 15, 2025 $ 11.52
-3.19%
$ 2.3 billion $ 101,428
Oct 14, 2025 $ 11.9
-0.92%
$ 2.38 billion $ 464,247
Oct 13, 2025 $ 12.01
-0.50%
$ 2.4 billion $ 224,216
Oct 12, 2025 $ 12.07
+3.52%
$ 2.41 billion $ 268,407
Oct 11, 2025 $ 11.66
-2.59%
$ 2.33 billion $ 597,798
Oct 10, 2025 $ 11.97
-6.26%
$ 2.39 billion $ 443,564
Oct 9, 2025 $ 12.77
-1.54%
$ 2.55 billion $ 245,690