Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $12.86
+10.01%
$2.59 billion $1.26 million
Sep 22 $11.54
-5.95%
$2.37 billion $1.14 million
Sep 15 $12.25
+0.25%
$2.45 billion $799,390
Sep 8 $12.27
+4.34%
$2.44 billion $1.02 million
Sep 1 $11.62
+1.57%
$2.35 billion $988,523
Aug 25 $11.46
-4.82%
$2.29 billion $1.24 million
Aug 18 $12.25
-1.53%
$2.41 billion $1.25 million
Aug 11 $12.44
-0.24%
$2.49 billion $1.6 million
Aug 4 $12.27
+3.37%
$2.49 billion $863,646
Jul 28 $11.85
-5.65%
$2.37 billion $1.27 million
Jul 21 $12.36
-0.08%
$2.49 billion $1.62 million
Jul 14 $12.32
-0.65%
$2.47 billion $1.7 million
Jul 7 $12.27
+8.01%
$2.48 billion $1.6 million
Jun 30 $11.21
-0.44%
$2.27 billion $862,947
Jun 23 $11.17
+6.69%
$2.25 billion $945,143
Jun 16 $10.53
-3.31%
$2.09 billion $1.03 million
Jun 9 $10.92
-0.82%
$2.18 billion $1.29 million
Jun 2 $11.07
+0.27%
$2.2 billion $1.04 million
May 26 $11.04
-2.21%
$2.21 billion $1.64 million
May 19 $11.26
+5.33%
$2.26 billion $1.99 million
May 12 $10.71
-1.32%
$-- $844,820
May 5 $10.87
+10.73%
$2.17 billion $2.09 million
Apr 28 $9.82
+0.92%
$1.96 billion $1.08 million
Apr 21 $9.73
+10.32%
$1.95 billion $1.51 million
Apr 14 $8.86
+1.26%
$1.76 billion $694,723
Apr 7 $8.95
+10.22%
$1.75 billion $1.7 million
Mar 31 $8.65
+0.58%
$1.63 billion $1.26 million
Mar 24 $8.63
-3.68%
$1.72 billion $1.19 million
Mar 17 $8.77
+1.50%
$1.79 billion $893,231
Mar 10 $8.81
+4.14%
$1.73 billion $1.19 million
Mar 3 $8.98
-4.57%
$1.68 billion $17.97 million
Feb 5 $3.59
+0.00%
$-- $0.1
Jan 29 $3.57
+0.28%
$-- $2
Jan 22 $3.58
-11.82%
$712 million $1
Jan 15 $4.06
-38.58%
$812 million $281
Jan 8 $4.32
+8.27%
$-- $706
Jan 1 $3.99
-5.90%
$798 million $574
Dec 25 $4.11
-8.87%
$-- $386
Dec 18 $4.51
+21.56%
$902 million $226
Dec 11 $3.65
+3.99%
$-- $472
Dec 4 $4.54
+10.73%
$702 million $1,718
Nov 27 $3.74
-2.35%
$-- $38
Nov 20 $3.82
-1.29%
$766 million $4,253
Nov 13 $3.43
+0.00%
$566 million $5,761
Nov 6 $3.4
-4.69%
$686 million $487
Oct 30 $3.58
+7.83%
$-- $1,733
Oct 23 $3.32
+10.55%
$664.84 million $16,392
Oct 16 $3.01
+4.85%
$601.51 million $7,970
Oct 9 $2.82
-4.38%
$573.67 million $4,394
Download