Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $8.39
+4.88%
$1.68 billion $433,267
Sep 7 $8.01
-3.84%
$1.6 billion $312,597
Aug 31 $8.33
+3.35%
$1.67 billion $352,047
Aug 24 $8.05
+0.63%
$1.61 billion $415,676
Aug 17 $8
+23.27%
$1.59 billion $590,682
Aug 10 $6.53
-2.97%
$1.3 billion $227,044
Aug 3 $6.73
+1.82%
$1.35 billion $200,944
Jul 27 $6.62
-2.79%
$1.32 billion $420,263
Jul 20 $6.81
+1.64%
$1.36 billion $323,168
Jul 13 $6.73
+1.66%
$1.35 billion $158,513
Jul 6 $6.62
+0.15%
$1.32 billion $122,512
Jun 29 $6.61
+6.96%
$1.32 billion $63,788
Jun 22 $6.24
-6.02%
$1.24 billion $107,920
Jun 15 $6.66
-1.33%
$1.33 billion $63,615
Jun 8 $6.76
+3.52%
$1.35 billion $68,927
Jun 1 $6.32
-17.17%
$1.31 billion $164,394
May 25 $7.68
-3.27%
$1.53 billion $55,819
May 18 $7.95
-1.97%
$1.59 billion $64,695
May 11 $8.14
-4.46%
$1.62 billion $81,429
May 4 $8.34
+1.58%
$1.7 billion $158,939
Apr 27 $8.22
+0.49%
$1.64 billion $21,122
Apr 20 $8.09
+5.75%
$1.64 billion $403,131
Apr 13 $7.87
+7.22%
$1.53 billion $553,260
Apr 6 $7.58
+5.72%
$1.47 billion $374,215
Mar 30 $7.01
+1.74%
$1.43 billion $281,948
Mar 23 $6.93
-2.67%
$1.38 billion $516,373
Mar 16 $7.12
-5.82%
$1.42 billion $1.16 million
Mar 9 $7.56
+10.20%
$1.51 billion $1.14 million
Mar 2 $7.02
+2.78%
$1.37 billion $1.09 million
Feb 23 $6.83
-2.84%
$1.37 billion $1.42 million
Feb 16 $7.05
-1.40%
$1.41 billion $810,658
Feb 9 $7.29
-0.14%
$1.43 billion $1.09 million
Feb 2 $7.23
-10.19%
$1.46 billion $2.29 million
Jan 26 $8.19
-9.10%
$1.61 billion $1.89 million
Jan 19 $9.26
-6.28%
$1.8 billion $1.28 million
Jan 12 $9.99
+4.39%
$1.98 billion $1.18 million
Jan 5 $9.45
-1.25%
$1.91 billion $1.04 million
Dec 29 $9.41
+2.28%
$1.91 billion $1.02 million
Dec 22 $9.16
-1.19%
$1.84 billion $774,346
Dec 15 $9.2
-0.54%
$1.85 billion $1.15 million
Dec 8 $9.39
-0.32%
$1.85 billion $1.05 million
Dec 1 $9.29
-2.82%
$1.88 billion $1.24 million
Nov 24 $9.46
+4.30%
$1.91 billion $1.41 million
Nov 17 $8.85
-10.15%
$1.81 billion $2.42 million
Nov 10 $9.98
-9.02%
$1.97 billion $1.77 million
Nov 3 $10.7
-7.04%
$2.19 billion $1.87 million
Oct 27 $11.42
-4.59%
$2.3 billion $1.28 million
Oct 20 $11.65
+2.37%
$2.39 billion $1.29 million
Oct 13 $11.3
-6.38%
$2.28 billion $1.45 million
Oct 6 $11.66
-10.10%
$2.41 billion $2.09 million
Download