Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOX Token Historical Data

BOX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2025 $10.67
-1.68%
$2.13 billion $380,213
May 11, 2025 $10.85
-0.25%
$2.17 billion $409,441
May 10, 2025 $10.87
+2.06%
$2.17 billion $201,697
May 9, 2025 $10.77
+1.04%
$2.15 billion $649,476
May 8, 2025 $10.74
+6.95%
$2.15 billion $589,706
May 7, 2025 $10.04
+0.95%
$2.01 billion $244,576
May 6, 2025 $9.95
+0.90%
$1.99 billion $119,543
May 5, 2025 $9.86
+0.41%
$1.97 billion $280,920
May 4, 2025 $9.82
-1.80%
$1.96 billion $97,544
May 3, 2025 $10
-0.20%
$2 billion $59,241
May 2, 2025 $10.02
+0.10%
$2 billion $65,716
May 1, 2025 $10.01
+2.67%
$2 billion $219,185
Apr 30, 2025 $9.75
-0.41%
$1.95 billion $196,309
Apr 29, 2025 $9.82
-0.41%
$1.96 billion $111,199
Apr 28, 2025 $9.86
+1.34%
$1.97 billion $333,022
Apr 27, 2025 $9.73
-0.31%
$1.95 billion $109,895
Apr 26, 2025 $9.76
-0.20%
$1.95 billion $44,349
Apr 25, 2025 $9.78
+1.03%
$1.96 billion $305,306
Apr 24, 2025 $9.7
-0.41%
$1.94 billion $96,633
Apr 23, 2025 $9.74
+1.88%
$1.95 billion $115,852
Apr 22, 2025 $9.56
+5.64%
$1.91 billion $305,769
Apr 21, 2025 $9.05
+2.61%
$1.81 billion $529,348
Apr 20, 2025 $8.82
-0.45%
$1.76 billion $84,972
Apr 19, 2025 $8.86
+0.80%
$1.77 billion $113,746
Apr 18, 2025 $8.79
-0.11%
$1.76 billion $12,967
Apr 17, 2025 $8.8
+0.34%
$1.76 billion $46,949
Apr 16, 2025 $8.77
+0.80%
$1.75 billion $164,672
Apr 15, 2025 $8.7
-1.36%
$1.74 billion $98,079
Apr 14, 2025 $8.82
+0.80%
$1.76 billion $258,310
Apr 13, 2025 $8.75
-2.23%
$1.75 billion $258,100
Apr 12, 2025 $8.95
+1.94%
$1.79 billion $24,496
Apr 11, 2025 $8.78
+5.02%
$1.76 billion $285,022
Apr 10, 2025 $8.36
-3.02%
$1.67 billion $78,218
Apr 9, 2025 $8.66
+8.39%
$1.73 billion $572,663
Apr 8, 2025 $7.99
-2.44%
$1.6 billion $88,412
Apr 7, 2025 $8.19
+0.86%
$1.64 billion $656,087
Apr 6, 2025 $8.17
-5.55%
$1.63 billion $316,567
Apr 5, 2025 $8.65
-1.14%
$1.73 billion $40,042
Apr 4, 2025 $8.75
+1.04%
$1.75 billion $207,701
Apr 3, 2025 $8.66
-0.57%
$1.73 billion $232,783
Apr 2, 2025 $8.71
-1.69%
$1.74 billion $358,299
Apr 1, 2025 $8.86
+2.07%
$1.77 billion $89,592
Mar 31, 2025 $8.62
+0.23%
$1.72 billion $334,706
Mar 30, 2025 $8.6
-0.69%
$1.72 billion $73,506
Mar 29, 2025 $8.63
-1.82%
$1.73 billion $40,379
Mar 28, 2025 $8.79
-3.62%
$1.76 billion $334,694
Mar 27, 2025 $9.12
+0.66%
$1.82 billion $79,526
Mar 26, 2025 $9.06
-0.88%
$1.81 billion $62,793
Mar 25, 2025 $9.14
+0.11%
$1.83 billion $40,218
Mar 24, 2025 $9.13
+1.90%
$1.83 billion $632,637