BOX Token Historical Data

BOX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 9.04
+4.63%
$ 1.81 billion $ 329,093
Mar 18, 2025 $ 8.64
-1.82%
$ 1.73 billion $ 111,779
Mar 17, 2025 $ 8.8
+1.85%
$ 1.76 billion $ 148,805
Mar 16, 2025 $ 8.64
-1.93%
$ 1.73 billion $ 220,176
Mar 15, 2025 $ 8.81
-0.34%
$ 1.76 billion $ 23,613
Mar 14, 2025 $ 8.86
+4.60%
$ 1.77 billion $ 158,246
Mar 13, 2025 $ 8.47
-2.64%
$ 1.69 billion $ 155,885
Mar 12, 2025 $ 8.7
+0.81%
$ 1.74 billion $ 56,747
Mar 11, 2025 $ 8.63
+4.99%
$ 1.73 billion $ 300,800
Mar 10, 2025 $ 8.22
-2.84%
$ 1.64 billion $ 498,683
Mar 9, 2025 $ 8.42
-6.24%
$ 1.68 billion $ 331,620
Mar 8, 2025 $ 8.98
-0.88%
$ 1.8 billion $ 521
Mar 7, 2025 $ 9.06
-4.53%
$ 1.81 billion $ 374,024
Mar 6, 2025 $ 9.49
+0.74%
$ 1.9 billion $ 2.64 million
Mar 5, 2025 $ 9.41
+0.00%
$ 1.88 billion $ 14.96 million
Feb 8, 2024 $ 3.59
+0.00%
$ -- $ 0
Feb 7, 2024 $ 3.59
+0.00%
$ 718 million $ 0
Jan 30, 2024 $ 3.57
+0.00%
$ -- $ 1
Jan 29, 2024 $ 3.57
+0.28%
$ 714 million $ 1
Jan 28, 2024 $ 3.56
-1.11%
$ 712 million $ 731
Jan 23, 2024 $ 3.58
+0.00%
$ -- $ 0
Jan 22, 2024 $ 3.58
-11.82%
$ 716 million $ 0
Jan 21, 2024 $ 4.06
+0.00%
$ 812 million $ 187
Jan 19, 2024 $ 4.06
+0.00%
$ -- $ 0.1
Jan 18, 2024 $ 4.06
-6.24%
$ 812 million $ 0.1
Jan 17, 2024 $ 4.33
+0.00%
$ 866 million $ 48
Jan 16, 2024 $ 4.33
+0.00%
$ 866 million $ 210
Jan 15, 2024 $ 4.33
-34.49%
$ 866 million $ 22
Jan 13, 2024 $ 4.32
+0.00%
$ -- $ 0
Jan 12, 2024 $ 4.32
+2.86%
$ 864 million $ 1
Jan 11, 2024 $ 4.2
+1.94%
$ 840 million $ 202
Jan 10, 2024 $ 4.12
+1.48%
$ 824 million $ 271
Jan 9, 2024 $ 4.06
+0.00%
$ 812 million $ 231
Jan 8, 2024 $ 3.99
+0.00%
$ -- $ 0
Jan 7, 2024 $ 3.99
+0.00%
$ 798 million $ 0
Jan 6, 2024 $ 3.99
-14.38%
$ 798 million $ 0
Jan 5, 2024 $ 4.66
+16.21%
$ 932 million $ 150
Jan 4, 2024 $ 4.01
-2.67%
$ 802 million $ 28
Jan 3, 2024 $ 4.12
-2.83%
$ 824 million $ 385
Jan 2, 2024 $ 4.24
+0.00%
$ 848 million $ 11
Dec 29, 2023 $ 4.11
+0.00%
$ -- $ 0
Dec 28, 2023 $ 4.11
-1.67%
$ 822 million $ 0
Dec 27, 2023 $ 4.18
+17.42%
$ 836 million $ 37
Dec 26, 2023 $ 3.56
-1.11%
$ 712 million $ 337
Dec 25, 2023 $ 4.51
+0.00%
$ -- $ 12
Dec 24, 2023 $ 4.51
+0.00%
$ 902 million $ 12
Dec 23, 2023 $ 4.51
-43.70%
$ 902 million $ 12
Dec 22, 2023 $ 8.01
+98.27%
$ 1.6 billion $ 13
Dec 21, 2023 $ 4.04
-4.04%
$ 808 million $ 0.1
Dec 20, 2023 $ 4.21
+13.48%
$ 842 million $ 58