jotchua Historical Data

JOTCH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0000115
+0.10%
$ 10,359 $ 1,262
Jun 12, 12 PM $ 0.0000115
-0.13%
$ 10,375 $ 1,265
Jun 12, 11 AM $ 0.0000116
+0.22%
$ 10,391 $ 2,229
Jun 12, 10 AM $ 0.0000115
-0.67%
$ 10,358 $ 2,224
Jun 12, 9 AM $ 0.0000116
+0.42%
$ 10,417 $ 2,237
Jun 12, 8 AM $ 0.0000115
+0.96%
$ 10,375 $ 2,225
Jun 12, 1 AM $ 0.0000158
+0.00%
$ 14,246 $ 2,103
Jun 12, 12 AM $ 0.0000158
-0.02%
$ 14,210 $ 1,570
Jun 11, 11 PM $ 0.0000158
-0.31%
$ 14,196 $ 4,351
Jun 11, 10 PM $ 0.0000159
-0.02%
$ 14,311 $ 4,416
Jun 11, 9 PM $ 0.0000162
+0.61%
$ 14,597 $ 4,388
Jun 11, 8 PM $ 0.0000162
-0.18%
$ 14,568 $ 4,526
Jun 11, 7 PM $ 0.0000163
+0.37%
$ 14,621 $ 4,607
Jun 11, 6 PM $ 0.0000162
+0.32%
$ 14,569 $ 4,692
Jun 11, 5 PM $ 0.0000157
-0.49%
$ 14,148 $ 4,702
Jun 11, 4 PM $ 0.0000158
+0.05%
$ 14,223 $ 4,764
Jun 11, 3 PM $ 0.0000159
+0.31%
$ 14,276 $ 5,156
Jun 11, 2 PM $ 0.0000157
+0.00%
$ 14,123 $ 5,512
Jun 11, 12 PM $ 0.000014
+0.00%
$ 12,607 $ 4,551
Jun 11, 11 AM $ 0.0000139
-0.13%
$ 12,520 $ 4,701
Jun 11, 10 AM $ 0.0000139
-0.04%
$ 12,514 $ 4,679
Jun 11, 9 AM $ 0.0000138
-0.30%
$ 12,450 $ 4,932
Jun 11, 8 AM $ 0.0000139
+0.61%
$ 12,501 $ 4,919
Jun 11, 7 AM $ 0.0000138
-2.62%
$ 12,441 $ 5,050
Jun 11, 6 AM $ 0.0000143
+0.45%
$ 12,817 $ 5,045
Jun 11, 5 AM $ 0.0000142
-0.18%
$ 12,780 $ 5,747
Jun 11, 4 AM $ 0.0000142
-0.23%
$ 12,775 $ 5,999
Jun 11, 3 AM $ 0.0000141
-0.16%
$ 12,648 $ 6,000
Jun 11, 2 AM $ 0.0000142
+6.69%
$ 12,738 $ 6,065
Jun 11, 1 AM $ 0.0000131
+0.91%
$ 11,805 $ 5,767
Jun 11, 12 AM $ 0.0000131
-7.64%
$ 11,798 $ 5,651
Jun 10, 11 PM $ 0.000013
-4.79%
$ 11,664 $ 2,982
Jun 10, 10 PM $ 0.0000136
+0.07%
$ 12,192 $ 4,384
Jun 10, 9 PM $ 0.0000143
+0.00%
$ 12,839 $ 5,442
Jun 10, 8 PM $ 0.0000143
-2.58%
$ 12,891 $ 6,504
Jun 10, 7 PM $ 0.0000147
-2.44%
$ 13,218 $ 6,640
Jun 10, 6 PM $ 0.0000151
-1.74%
$ 13,571 $ 6,562
Jun 10, 5 PM $ 0.0000155
-3.78%
$ 13,925 $ 7,847
Jun 10, 4 PM $ 0.0000163
-0.25%
$ 14,640 $ 7,790
Jun 10, 3 PM $ 0.000016
+9.70%
$ 14,350 $ 7,744
Jun 10, 2 PM $ 0.0000146
-0.17%
$ 13,136 $ 7,540
Jun 10, 1 PM $ 0.0000144
-0.18%
$ 12,970 $ 8,469
Jun 10, 12 PM $ 0.0000142
-2.16%
$ 12,809 $ 8,594
Jun 10, 11 AM $ 0.0000143
-0.53%
$ 12,893 $ 8,464
Jun 10, 10 AM $ 0.0000144
+6.48%
$ 12,922 $ 8,551
Jun 10, 9 AM $ 0.0000134
-0.54%
$ 12,080 $ 8,297
Jun 10, 8 AM $ 0.0000136
-3.09%
$ 12,204 $ 8,348
Jun 10, 7 AM $ 0.000014
+0.47%
$ 12,588 $ 8,976
Jun 10, 6 AM $ 0.0000137
+0.01%
$ 12,361 $ 8,940
Jun 10, 5 AM $ 0.0000144
+2.19%
$ 12,958 $ 9,218