jotchua Historical Data

JOTCH
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.0000126
+0.00%
$ 11,360 $ 720
Jun 15, 2 PM $ 0.0000127
-0.11%
$ 11,438 $ 591
Jun 15, 1 PM $ 0.0000128
+1.61%
$ 11,506 $ 589
Jun 15, 12 PM $ 0.0000125
-0.13%
$ 11,277 $ 660
Jun 15, 11 AM $ 0.0000125
+1.11%
$ 11,283 $ 730
Jun 15, 10 AM $ 0.0000124
+0.15%
$ 11,105 $ 721
Jun 15, 9 AM $ 0.0000124
-0.04%
$ 11,114 $ 714
Jun 15, 8 AM $ 0.0000125
-0.05%
$ 11,197 $ 716
Jun 15, 7 AM $ 0.0000125
-0.01%
$ 11,218 $ 669
Jun 15, 6 AM $ 0.0000125
+0.11%
$ 11,201 $ 670
Jun 15, 5 AM $ 0.0000124
+0.23%
$ 11,172 $ 668
Jun 15, 4 AM $ 0.0000124
-0.13%
$ 11,182 $ 666
Jun 15, 3 AM $ 0.0000122
+0.33%
$ 11,009 $ 656
Jun 15, 2 AM $ 0.0000123
+0.34%
$ 11,029 $ 654
Jun 15, 1 AM $ 0.0000122
-0.37%
$ 10,945 $ 655
Jun 15, 12 AM $ 0.0000123
+0.00%
$ 11,045 $ 654
Jun 14, 1 AM $ 0.0000105
+0.00%
$ 9,420 $ 374
Jun 13, 10 PM $ 0.0000105
-0.48%
$ 9,423 $ 472
Jun 13, 9 PM $ 0.0000104
+0.20%
$ 9,327 $ 566
Jun 13, 8 PM $ 0.0000103
-0.20%
$ 9,301 $ 578
Jun 13, 7 PM $ 0.0000103
+0.02%
$ 9,294 $ 728
Jun 13, 6 PM $ 0.0000104
+0.37%
$ 9,309 $ 726
Jun 13, 5 PM $ 0.0000103
+0.40%
$ 9,285 $ 1,124
Jun 13, 4 PM $ 0.0000105
-3.27%
$ 9,471 $ 2,022
Jun 13, 3 PM $ 0.0000109
+0.50%
$ 9,796 $ 1,839
Jun 13, 2 PM $ 0.0000108
+0.39%
$ 9,740 $ 1,831
Jun 13, 1 PM $ 0.0000108
+0.09%
$ 9,714 $ 1,822
Jun 13, 12 PM $ 0.0000108
+0.00%
$ 9,689 $ 1,823
Jun 13, 11 AM $ 0.0000111
+0.65%
$ 9,950 $ 1,820
Jun 13, 10 AM $ 0.000011
+0.08%
$ 9,879 $ 1,689
Jun 13, 9 AM $ 0.000011
+0.10%
$ 9,884 $ 1,687
Jun 13, 8 AM $ 0.000011
-0.10%
$ 9,871 $ 1,687
Jun 13, 7 AM $ 0.000011
-0.12%
$ 9,849 $ 1,688
Jun 13, 6 AM $ 0.0000109
+0.09%
$ 9,795 $ 1,673
Jun 13, 5 AM $ 0.0000109
-0.07%
$ 9,797 $ 2,215
Jun 13, 4 AM $ 0.0000109
-0.20%
$ 9,802 $ 2,219
Jun 13, 3 AM $ 0.0000109
-0.18%
$ 9,807 $ 2,223
Jun 13, 2 AM $ 0.000011
-0.42%
$ 9,854 $ 2,223
Jun 13, 1 AM $ 0.000011
-0.27%
$ 9,853 $ 2,240
Jun 13, 12 AM $ 0.000011
+0.06%
$ 9,877 $ 2,722
Jun 12, 11 PM $ 0.0000109
+0.00%
$ 9,842 $ 2,667
Jun 12, 10 PM $ 0.000011
-1.83%
$ 9,858 $ 2,684
Jun 12, 9 PM $ 0.0000115
+0.33%
$ 10,378 $ 2,695
Jun 12, 8 PM $ 0.0000116
-0.09%
$ 10,404 $ 2,674
Jun 12, 7 PM $ 0.0000117
-0.05%
$ 10,483 $ 2,533
Jun 12, 6 PM $ 0.0000117
-5.35%
$ 10,478 $ 2,551
Jun 12, 5 PM $ 0.0000116
-0.59%
$ 10,469 $ 2,162
Jun 12, 4 PM $ 0.0000117
+0.08%
$ 10,477 $ 1,247
Jun 12, 3 PM $ 0.0000118
+0.93%
$ 10,609 $ 1,239
Jun 12, 2 PM $ 0.0000115
+0.56%
$ 10,385 $ 1,285
Download