IZZYKOALA Historical Data

IZZY Page 2
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0₅84
+1.41%
$ 2,938 $ 20
Feb 20, 1 PM $ 0.0₅837
-0.65%
$ 2,928 $ 19
Feb 20, 12 PM $ 0.0₅844
+0.05%
$ 2,953 $ 20
Feb 20, 11 AM $ 0.0₅848
-0.56%
$ 2,967 $ 20
Feb 20, 10 AM $ 0.0₅856
+0.26%
$ 2,993 $ 20
Feb 20, 9 AM $ 0.0₅853
+0.50%
$ 2,986 $ 20
Feb 20, 8 AM $ 0.0₅85
-0.20%
$ 2,972 $ 20
Feb 20, 7 AM $ 0.0₅852
+0.06%
$ 2,980 $ 20
Feb 20, 6 AM $ 0.0₅849
-0.45%
$ 2,969 $ 20
Feb 20, 5 AM $ 0.0₅847
+0.16%
$ 2,963 $ 20
Feb 20, 4 AM $ 0.0₅843
-0.44%
$ 2,948 $ 20
Feb 12, 9 PM $ 0.0₅766
-0.49%
$ 2,680 $ 9
Feb 12, 8 PM $ 0.0₅77
-0.91%
$ 2,695 $ 9
Feb 12, 7 PM $ 0.0₅779
+0.73%
$ 2,724 $ 9
Feb 12, 6 PM $ 0.0₅769
-0.94%
$ 2,689 $ 9
Feb 12, 5 PM $ 0.0₅776
+0.62%
$ 2,715 $ 9
Feb 12, 4 PM $ 0.0₅768
-2.12%
$ 2,686 $ 9
Feb 12, 3 PM $ 0.0₅791
+0.21%
$ 2,767 $ 9
Feb 12, 2 PM $ 0.0₅794
-0.08%
$ 2,776 $ 9
Feb 12, 1 PM $ 0.0₅791
-0.03%
$ 2,769 $ 9
Feb 12, 12 PM $ 0.0₅793
-0.38%
$ 2,774 $ 9
Feb 12, 11 AM $ 0.0₅799
+0.73%
$ 2,795 $ 9
Feb 12, 10 AM $ 0.0₅794
+0.48%
$ 2,777 $ 9
Feb 12, 9 AM $ 0.0₅788
+0.59%
$ 2,757 $ 9
Feb 12, 8 AM $ 0.0₅783
-0.22%
$ 2,738 $ 9
Feb 12, 7 AM $ 0.0₅785
+0.02%
$ 2,747 $ 9
Feb 12, 6 AM $ 0.0₅787
+0.45%
$ 2,752 $ 9
Feb 12, 5 AM $ 0.0₅781
-0.25%
$ 2,734 $ 9
Feb 12, 4 AM $ 0.0₅78
-0.29%
$ 2,728 $ 9
Feb 12, 3 AM $ 0.0₅78
-0.47%
$ 2,728 $ 9
Feb 12, 2 AM $ 0.0₅783
-0.39%
$ 2,737 $ 9
Feb 12, 1 AM $ 0.0₅785
+0.18%
$ 2,746 $ 9
Feb 4, 6 PM $ 0.0₅862
+0.00%
$ 3,015 $ 153
Feb 4, 5 PM $ 0.0₅862
-0.37%
$ 3,016 $ 153
Feb 4, 4 PM $ 0.0₅874
-0.40%
$ 3,059 $ 154
Feb 4, 3 PM $ 0.0₅883
+0.33%
$ 3,088 $ 156
Jan 21, 8 AM $ 0.0₅817
-0.08%
$ 2,857 $ 8
Jan 21, 7 AM $ 0.0₅821
+0.00%
$ 2,872 $ 8
Jan 21, 6 AM $ 0.0₅821
-0.30%
$ 4,788 $ 8
Jan 21, 5 AM $ 0.0₅817
+0.08%
$ 4,763 $ 8
Jan 21, 4 AM $ 0.0₅816
+0.13%
$ 4,757 $ 8
Jan 21, 3 AM $ 0.0₅815
+0.37%
$ 4,753 $ 8
Jan 21, 2 AM $ 0.0₅812
-0.20%
$ 4,734 $ 8
Jan 21, 1 AM $ 0.0₅818
+0.00%
$ 4,768 $ 8
Jan 21, 12 AM $ 0.0₅813
+0.39%
$ 4,738 $ 8
Jan 20, 11 PM $ 0.0₅81
+0.14%
$ 4,722 $ 8
Jan 20, 10 PM $ 0.0₅81
+0.30%
$ 4,724 $ 8
Jan 20, 9 PM $ 0.0₅809
-0.72%
$ 4,717 $ 8
Jan 20, 8 PM $ 0.0₅816
+0.44%
$ 4,760 $ 8
Jan 20, 7 PM $ 0.0₅812
+0.03%
$ 4,734 $ 8