IZZYKOALA Historical Data

IZZY
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0₅444
-0.07%
$ 1,667 $ 13
Apr 27, 9 AM $ 0.0₅444
+0.07%
$ 1,667 $ 13
Apr 27, 8 AM $ 0.0₅444
-0.03%
$ 1,665 $ 13
Apr 27, 7 AM $ 0.0₅444
-0.15%
$ 1,665 $ 28
Apr 27, 6 AM $ 0.0₅444
-0.24%
$ 1,667 $ 28
Apr 27, 5 AM $ 0.0₅446
-1.34%
$ 1,672 $ 87
Apr 27, 4 AM $ 0.0₅452
-0.30%
$ 1,696 $ 88
Apr 27, 3 AM $ 0.0₅453
+0.15%
$ 1,700 $ 89
Apr 27, 2 AM $ 0.0₅452
+0.08%
$ 1,698 $ 89
Apr 27, 1 AM $ 0.0₅451
+0.29%
$ 1,691 $ 89
Apr 27, 12 AM $ 0.0₅447
-0.42%
$ 1,678 $ 88
Apr 26, 11 PM $ 0.0₅447
-0.05%
$ 1,679 $ 88
Apr 26, 10 PM $ 0.0₅448
+0.53%
$ 1,682 $ 88
Apr 26, 9 PM $ 0.0₅448
-0.04%
$ 1,681 $ 683
Apr 26, 8 PM $ 0.0₅449
-0.01%
$ 1,684 $ 686
Apr 26, 7 PM $ 0.0₅449
+0.18%
$ 1,683 $ 687
Apr 26, 6 PM $ 0.0₅448
+0.20%
$ 1,680 $ 686
Apr 26, 5 PM $ 0.0₅447
-0.06%
$ 1,677 $ 684
Apr 26, 4 PM $ 0.0₅447
-0.11%
$ 1,679 $ 685
Apr 26, 3 PM $ 0.0₅448
+0.02%
$ 1,681 $ 687
Apr 26, 2 PM $ 0.0₅448
+0.25%
$ 1,680 $ 686
Apr 26, 1 PM $ 0.0₅447
-0.07%
$ 1,676 $ 685
Apr 26, 12 PM $ 0.0₅447
-0.28%
$ 1,679 $ 685
Apr 26, 5 AM $ 0.0₅545
+0.54%
$ 2,047 $ 1,025
Apr 26, 4 AM $ 0.0₅542
+0.03%
$ 2,035 $ 1,020
Apr 25, 9 PM $ 0.0₅472
+0.12%
$ 1,770 $ 559
Apr 25, 8 PM $ 0.0₅471
+0.09%
$ 1,768 $ 564
Apr 25, 7 PM $ 0.0₅471
-0.19%
$ 1,766 $ 5,176
Apr 25, 6 PM $ 0.0₅471
+0.08%
$ 1,769 $ 5,270
Apr 25, 5 PM $ 0.0₅471
-0.21%
$ 1,768 $ 5,846
Apr 25, 4 PM $ 0.0₅473
-2.58%
$ 1,774 $ 7,199
Apr 25, 3 PM $ 0.0₅486
-0.06%
$ 1,823 $ 7,178
Apr 25, 2 PM $ 0.0₅486
-0.06%
$ 1,823 $ 7,187
Apr 25, 1 PM $ 0.0₅486
+0.13%
$ 1,823 $ 7,190
Apr 25, 12 PM $ 0.0₅485
-0.01%
$ 1,822 $ 7,176
Apr 25, 11 AM $ 0.0₅486
-0.29%
$ 1,824 $ 7,183
Apr 25, 10 AM $ 0.0₅487
+4.94%
$ 1,830 $ 7,209
Apr 25, 9 AM $ 0.0₅464
-0.05%
$ 1,741 $ 7,242
Feb 21, 2 AM $ 0.0₅858
+0.01%
$ 3,003 $ 20
Feb 21, 1 AM $ 0.0₅855
+0.39%
$ 2,991 $ 20
Feb 21, 12 AM $ 0.0₅854
-0.25%
$ 2,986 $ 20
Feb 20, 11 PM $ 0.0₅857
+0.31%
$ 2,997 $ 20
Feb 20, 10 PM $ 0.0₅855
+0.32%
$ 2,992 $ 20
Feb 20, 9 PM $ 0.0₅851
-0.16%
$ 2,977 $ 20
Feb 20, 8 PM $ 0.0₅85
-0.25%
$ 2,974 $ 20
Feb 20, 7 PM $ 0.0₅855
-0.43%
$ 2,993 $ 20
Feb 20, 6 PM $ 0.0₅859
+0.93%
$ 3,004 $ 20
Feb 20, 5 PM $ 0.0₅846
-0.90%
$ 2,961 $ 20
Feb 20, 4 PM $ 0.0₅856
+0.01%
$ 2,995 $ 20
Feb 20, 3 PM $ 0.0₅852
+1.42%
$ 2,980 $ 20
Download