Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonUP Historical Data

UP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000411
+0.00%
$23,354 $25
Oct 1, 2026 $0.237
+0.30%
$-- $341,315
Sep 30, 2026 $0.237
+1.02%
$13.44 million $385,508
Sep 29, 2026 $0.234
+5.59%
$13.32 million $495,217
Sep 28, 2026 $0.222
-23.96%
$12.54 million $715,227
Sep 27, 2026 $0.292
-4.24%
$16.56 million $124,231
Sep 26, 2026 $0.305
+0.03%
$17.29 million $199,823
Sep 25, 2026 $0.304
-9.24%
$17.32 million $230,374
Sep 24, 2026 $0.336
+9.14%
$19.11 million $333,568
Sep 23, 2026 $0.307
+0.39%
$17.45 million $236,242
Sep 22, 2026 $0.306
+0.89%
$17.35 million $233,541
Sep 21, 2026 $0.303
+420.94%
$17.23 million $362,183
Sep 20, 2026 $0.0583
-6.99%
$3.31 million $39,192
Sep 19, 2026 $0.0626
+9.09%
$3.5 million $52,214
Sep 18, 2026 $0.0574
+3.65%
$3.26 million $4,729
Sep 17, 2026 $0.0554
+2.23%
$3.14 million $2,491
Sep 16, 2026 $0.0542
-2.73%
$3.08 million $8,216
Sep 15, 2026 $0.0557
-5.78%
$3.16 million $19,692
Sep 14, 2026 $0.0591
-4.55%
$3.36 million $11,919
Sep 13, 2026 $0.062
+3.72%
$3.52 million $134,398
Sep 12, 2026 $0.0597
-5.37%
$3.44 million $90,315
Sep 11, 2026 $0.063
-13.67%
$3.64 million $106,303
Sep 10, 2026 $0.073
+28.55%
$4.08 million $205,363
Sep 9, 2026 $0.0568
+6.45%
$3.22 million $89,014
Sep 8, 2026 $0.0533
-0.11%
$3.03 million $16,565
Sep 7, 2026 $0.0534
-1.15%
$3.03 million $1,080
Sep 6, 2026 $0.054
+2.70%
$3.06 million $6,661
Sep 5, 2026 $0.0526
+0.86%
$2.98 million $18,805
Sep 4, 2026 $0.0521
-0.29%
$2.96 million $32,004
Sep 3, 2026 $0.0523
+1.91%
$2.97 million $27,482
Sep 2, 2026 $0.0513
+1.08%
$2.92 million $13,922
Sep 1, 2026 $0.0507
-5.79%
$2.88 million $42,830
Aug 31, 2026 $0.0539
-0.96%
$3.06 million $34,879
Aug 30, 2026 $0.0544
+0.61%
$3.09 million $34,372
Aug 29, 2026 $0.0541
-1.03%
$3.07 million $20,502
Aug 28, 2026 $0.0546
+0.53%
$3.1 million $106,637
Aug 27, 2026 $0.0543
-88.70%
$3.08 million $32,929
Aug 26, 2026 $0.481
-0.46%
$27.26 million $168,122
Aug 25, 2026 $0.483
+9.22%
$27.42 million $455,012
Aug 24, 2026 $0.442
-7.39%
$25.09 million $215,807
Aug 23, 2026 $0.478
+4.03%
$26.95 million $287,758
Aug 22, 2026 $0.459
+26.23%
$26.06 million $604,380
Aug 21, 2026 $0.365
-3.42%
$20.65 million $164,298
Aug 20, 2026 $0.378
-1.38%
$21.43 million $194,798
Aug 19, 2026 $0.383
+10.29%
$21.76 million $305,211
Aug 18, 2026 $0.347
-19.47%
$19.69 million $354,703
Aug 17, 2026 $0.431
+1.60%
$24.47 million $98,164
Aug 16, 2026 $0.424
+1.95%
$24.06 million $234,263
Aug 15, 2026 $0.416
+4.36%
$23.62 million $144,849
Aug 14, 2026 $0.399
+625.17%
$22.65 million $68,702
Download