TonUP Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.314
+0.00%
$ 17.75 million $ 164,229
6:14 PM $ 0.314
+0.00%
$ 17.81 million $ 164,229
6:13 PM $ 0.314
+0.00%
$ 17.81 million $ 164,229
6:12 PM $ 0.314
+0.00%
$ 17.81 million $ 164,317
6:11 PM $ 0.314
+0.00%
$ 17.81 million $ 164,317
6:10 PM $ 0.314
+0.00%
$ 17.81 million $ 165,156
6:09 PM $ 0.314
+0.00%
$ 17.81 million $ 165,156
6:08 PM $ 0.314
+0.00%
$ 17.81 million $ 165,818
6:07 PM $ 0.314
+0.00%
$ 17.81 million $ 166,053
6:06 PM $ 0.314
+0.00%
$ 17.81 million $ 166,053
6:05 PM $ 0.314
+0.00%
$ 17.81 million $ 166,811
6:04 PM $ 0.314
+0.00%
$ 17.81 million $ 166,811
6:03 PM $ 0.314
+0.00%
$ 17.81 million $ 166,812
6:02 PM $ 0.314
+0.00%
$ 17.81 million $ 166,812
6:01 PM $ 0.314
+0.00%
$ 17.81 million $ 166,812
6:00 PM $ 0.314
+0.00%
$ 17.81 million $ 166,812
5:59 PM $ 0.314
+0.00%
$ 17.81 million $ 166,812
5:58 PM $ 0.316
+0.00%
$ 17.81 million $ 166,758
5:57 PM $ 0.316
+0.00%
$ 17.81 million $ 166,758
5:56 PM $ 0.316
+0.00%
$ 17.81 million $ 166,758
5:55 PM $ 0.316
+0.00%
$ 17.81 million $ 166,758
5:54 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:53 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:52 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:51 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:50 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:49 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:48 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:47 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:46 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:45 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:44 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:43 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:42 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:41 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:40 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:39 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:38 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:37 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:36 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:35 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:34 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:33 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:32 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:31 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:30 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:29 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:28 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:27 PM $ 0.316
+0.00%
$ 17.93 million $ 166,758
5:26 PM $ 0.316
+0.00%
$ 17.93 million $ 166,748