TonUP Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.271
-0.07%
$ 15.37 million $ 747,213
May 30, 5 AM $ 0.271
+0.37%
$ 15.38 million $ 777,683
May 30, 4 AM $ 0.27
-0.66%
$ 15.33 million $ 806,057
May 30, 3 AM $ 0.272
+3.62%
$ 15.43 million $ 826,944
May 30, 2 AM $ 0.262
+0.34%
$ 14.88 million $ 762,495
May 30, 1 AM $ 0.261
+1.32%
$ 14.83 million $ 787,652
May 30, 12 AM $ 0.258
-0.96%
$ 14.63 million $ 755,911
May 29, 11 PM $ 0.26
-0.69%
$ 14.77 million $ 760,786
May 29, 10 PM $ 0.262
-0.19%
$ 14.87 million $ 768,062
May 29, 9 PM $ 0.263
+0.00%
$ 14.9 million $ 800,055
May 29, 8 PM $ 0.263
-1.50%
$ 14.9 million $ 812,614
May 29, 7 PM $ 0.267
-0.11%
$ 15.13 million $ 789,272
May 29, 6 PM $ 0.267
-1.29%
$ 15.16 million $ 784,261
May 29, 5 PM $ 0.271
-0.95%
$ 15.36 million $ 778,885
May 29, 4 PM $ 0.273
-0.51%
$ 15.51 million $ 798,171
May 29, 3 PM $ 0.275
-0.11%
$ 15.59 million $ 824,408
May 29, 2 PM $ 0.275
+1.07%
$ 15.62 million $ 864,865
May 29, 1 PM $ 0.272
+1.27%
$ 15.44 million $ 907,112
May 29, 12 PM $ 0.269
+0.64%
$ 15.25 million $ 906,190
May 29, 11 AM $ 0.267
-0.78%
$ 15.15 million $ 924,601
May 29, 10 AM $ 0.269
-1.28%
$ 15.28 million $ 915,749
May 29, 9 AM $ 0.273
-0.07%
$ 15.47 million $ 935,267
May 29, 8 AM $ 0.273
-4.15%
$ 15.49 million $ 997,528
May 29, 7 AM $ 0.285
+1.46%
$ 16.16 million $ 967,367
May 29, 6 AM $ 0.281
+2.37%
$ 15.92 million $ 991,111
May 29, 5 AM $ 0.274
+1.52%
$ 15.55 million $ 995,771
May 29, 4 AM $ 0.27
+0.71%
$ 15.32 million $ 1.01 million
May 29, 3 AM $ 0.268
+0.71%
$ 15.21 million $ 1.01 million
May 29, 2 AM $ 0.266
+0.76%
$ 15.1 million $ 994,612
May 29, 1 AM $ 0.264
+0.15%
$ 14.99 million $ 952,115
May 29, 12 AM $ 0.265
-0.19%
$ 15.02 million $ 940,799
May 28, 11 PM $ 0.265
-0.45%
$ 15.05 million $ 917,012
May 28, 10 PM $ 0.266
-2.64%
$ 15.1 million $ 899,525
May 28, 9 PM $ 0.273
-0.62%
$ 15.51 million $ 864,427
May 28, 8 PM $ 0.275
+0.00%
$ 15.62 million $ 848,014
May 28, 7 PM $ 0.275
-0.29%
$ 15.62 million $ 831,085
May 28, 6 PM $ 0.276
+0.95%
$ 15.67 million $ 824,537
May 28, 5 PM $ 0.273
-0.07%
$ 15.52 million $ 814,237
May 28, 4 PM $ 0.274
-0.76%
$ 15.55 million $ 783,793
May 28, 3 PM $ 0.276
+1.96%
$ 15.67 million $ 747,637
May 28, 2 PM $ 0.271
+2.15%
$ 15.37 million $ 676,864
May 28, 1 PM $ 0.265
+1.65%
$ 15.05 million $ 579,170
May 28, 12 PM $ 0.261
-0.31%
$ 14.8 million $ 523,100
May 28, 11 AM $ 0.262
-0.83%
$ 14.86 million $ 474,105
May 28, 10 AM $ 0.264
-0.15%
$ 14.96 million $ 454,841
May 28, 9 AM $ 0.264
+1.81%
$ 14.99 million $ 404,692
May 28, 8 AM $ 0.259
+1.21%
$ 14.72 million $ 324,904
May 28, 7 AM $ 0.256
+2.85%
$ 14.55 million $ 274,980
May 28, 6 AM $ 0.249
+0.28%
$ 14.15 million $ 192,930
May 28, 5 AM $ 0.249
+1.72%
$ 14.11 million $ 154,338