Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonUP Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 PM $0.059
+0.02%
$3.35 million $13,980
Sep 14, 5 PM $0.059
+0.51%
$3.35 million $14,158
Sep 14, 4 PM $0.0587
+1.05%
$3.33 million $13,926
Sep 14, 3 PM $0.0581
-1.31%
$3.3 million $14,816
Sep 14, 2 PM $0.0588
+1.55%
$3.34 million $21,146
Sep 14, 1 PM $0.0579
+1.79%
$3.29 million $24,207
Sep 14, 12 PM $0.0569
-0.75%
$3.23 million $24,048
Sep 14, 11 AM $0.0573
-4.27%
$3.25 million $30,285
Sep 14, 10 AM $0.0599
+0.67%
$3.4 million $31,082
Sep 14, 9 AM $0.0595
-1.88%
$3.38 million $45,028
Sep 14, 8 AM $0.0606
-0.85%
$3.44 million $48,652
Sep 14, 7 AM $0.0612
-0.44%
$3.47 million $61,311
Sep 14, 6 AM $0.0614
+1.94%
$3.49 million $70,511
Sep 14, 5 AM $0.0603
+0.42%
$3.42 million $71,965
Sep 14, 4 AM $0.06
-0.50%
$3.41 million $72,936
Sep 14, 3 AM $0.0603
-0.95%
$3.42 million $87,100
Sep 14, 2 AM $0.0609
+0.00%
$3.46 million $88,661
Sep 14, 1 AM $0.0609
+0.33%
$3.46 million $91,178
Sep 14, 12 AM $0.0607
-2.03%
$3.45 million $110,702
Sep 13, 11 PM $0.062
-0.82%
$3.52 million $134,398
Sep 13, 10 PM $0.0625
+1.15%
$3.55 million $135,202
Sep 13, 9 PM $0.0618
+1.13%
$3.51 million $133,805
Sep 13, 8 PM $0.0611
+0.00%
$3.47 million $133,369
Sep 13, 7 PM $0.0611
-1.75%
$3.47 million $133,369
Sep 13, 6 PM $0.0621
+2.52%
$3.53 million $132,918
Sep 13, 5 PM $0.0606
+0.00%
$3.44 million $132,697
Sep 13, 4 PM $0.0606
-0.66%
$3.44 million $133,283
Sep 13, 3 PM $0.061
-1.71%
$3.46 million $134,773
Sep 13, 2 PM $0.0621
-5.31%
$3.52 million $129,089
Sep 13, 1 PM $0.0656
+0.29%
$3.72 million $126,040
Sep 13, 12 PM $0.0654
-6.19%
$3.71 million $130,946
Sep 13, 11 AM $0.0697
-2.49%
$3.96 million $127,073
Sep 13, 10 AM $0.0715
+1.03%
$4.06 million $124,582
Sep 13, 9 AM $0.0707
-2.40%
$4.01 million $111,080
Sep 13, 8 AM $0.0725
+4.76%
$4.11 million $108,023
Sep 13, 7 AM $0.0692
+2.56%
$3.93 million $96,208
Sep 13, 6 AM $0.0674
-0.03%
$3.83 million $90,673
Sep 13, 5 AM $0.0675
+0.19%
$3.83 million $95,214
Sep 13, 4 AM $0.0673
+3.66%
$3.82 million $120,047
Sep 13, 3 AM $0.065
+0.05%
$3.69 million $107,113
Sep 13, 2 AM $0.0649
-0.78%
$3.69 million $107,382
Sep 13, 1 AM $0.0654
+2.70%
$3.71 million $105,485
Sep 13, 12 AM $0.0637
+6.68%
$3.62 million $87,170
Sep 12, 11 PM $0.0597
-0.15%
$3.39 million $90,315
Sep 12, 10 PM $0.0598
+0.00%
$3.4 million $88,405
Sep 12, 9 PM $0.0598
+0.00%
$3.4 million $91,393
Sep 12, 8 PM $0.0598
+0.00%
$3.4 million $102,666
Sep 12, 7 PM $0.0598
-0.35%
$3.4 million $103,608
Sep 12, 6 PM $0.06
+0.00%
$3.41 million $106,111
Sep 12, 5 PM $0.06
-0.12%
$3.41 million $106,538