Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2025 $0.0192
+7.47%
$1.92 million $97,356
Feb 14, 2025 $0.0178
+11.84%
$1.78 million $56,265
Feb 13, 2025 $0.0159
+3.08%
$1.59 million $45,245
Feb 12, 2025 $0.0155
+2.64%
$1.55 million $45,683
Feb 11, 2025 $0.0151
-0.12%
$1.51 million $44,899
Feb 10, 2025 $0.0151
+0.96%
$1.51 million $43,588
Feb 9, 2025 $0.015
+0.90%
$1.5 million $45,953
Feb 8, 2025 $0.0148
-3.62%
$1.48 million $41,136
Feb 7, 2025 $0.0154
-4.64%
$1.54 million $48,241
Feb 6, 2025 $0.0161
-0.83%
$1.61 million $44,940
Feb 5, 2025 $0.0162
+0.69%
$1.62 million $49,374
Feb 4, 2025 $0.0161
+0.23%
$1.61 million $48,029
Feb 3, 2025 $0.0161
-8.89%
$1.61 million $55,813
Feb 2, 2025 $0.0177
-5.85%
$1.77 million $63,741
Feb 1, 2025 $0.0188
-2.29%
$1.88 million $199,769
Jan 31, 2025 $0.0192
+0.11%
$1.92 million $308,419
Jan 30, 2025 $0.0192
+0.90%
$1.92 million $311,257
Jan 29, 2025 $0.0191
+4.17%
$1.91 million $193,536
Jan 28, 2025 $0.0184
-4.73%
$1.84 million $13,715
Jan 27, 2025 $0.0193
-8.36%
$1.93 million $59,945
Jan 26, 2025 $0.021
-2.05%
$2.1 million $14,023
Jan 25, 2025 $0.0215
-1.16%
$2.15 million $5,266
Jan 24, 2025 $0.0217
-4.08%
$2.17 million $5,978
Jan 23, 2025 $0.0226
+1.94%
$2.26 million $20,892
Jan 22, 2025 $0.0222
+1.84%
$2.22 million $8,795
Jan 21, 2025 $0.0218
+3.83%
$2.18 million $15,359
Jan 20, 2025 $0.021
-3.95%
$2.1 million $15,062
Jan 19, 2025 $0.0219
-8.54%
$2.19 million $21,317
Jan 18, 2025 $0.0239
-5.98%
$2.39 million $19,817
Jan 17, 2025 $0.0254
+0.63%
$2.54 million $19,018
Jan 16, 2025 $0.0253
-1.67%
$2.53 million $15,384
Jan 15, 2025 $0.0257
+12.20%
$2.57 million $22,552
Jan 14, 2025 $0.0229
-4.66%
$2.29 million $22,503
Jan 13, 2025 $0.024
-5.71%
$2.4 million $16,378
Jan 12, 2025 $0.0255
-0.10%
$2.55 million $11,429
Jan 11, 2025 $0.0255
-2.27%
$2.55 million $12,265
Jan 10, 2025 $0.0261
-1.27%
$2.61 million $11,005
Jan 9, 2025 $0.0264
-3.48%
$2.64 million $14,964
Jan 8, 2025 $0.0274
-1.33%
$2.74 million $31,194
Jan 7, 2025 $0.0277
-6.28%
$2.77 million $32,518
Jan 6, 2025 $0.0296
+1.03%
$2.96 million $17,595
Jan 5, 2025 $0.0295
-9.08%
$2.95 million $32,414
Jan 4, 2025 $0.0327
+18.24%
$3.27 million $99,680
Jan 3, 2025 $0.0276
+12.26%
$2.76 million $51,208
Jan 2, 2025 $0.0246
+3.51%
$2.46 million $4,770
Jan 1, 2025 $0.0231
-1.44%
$2.31 million $6,917
Dec 31, 2024 $0.0235
-7.05%
$2.35 million $26,811
Dec 30, 2024 $0.0253
-3.26%
$2.53 million $10,260
Dec 29, 2024 $0.0261
-3.51%
$2.61 million $9,458
Dec 28, 2024 $0.0271
-0.36%
$2.71 million $6,306