Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 PM $0.0643
+2.59%
$3.65 million $1.07 million
Apr 6, 2 PM $0.0627
+2.29%
$3.56 million $1.08 million
Apr 6, 1 PM $0.0613
-0.32%
$3.48 million $1.1 million
Apr 6, 12 PM $0.0615
-0.15%
$3.49 million $1.1 million
Apr 6, 11 AM $0.0616
-0.36%
$3.5 million $1.1 million
Apr 6, 10 AM $0.0618
+0.13%
$3.51 million $1.09 million
Apr 6, 9 AM $0.0617
-3.40%
$3.5 million $1.09 million
Apr 6, 8 AM $0.0639
-2.74%
$3.63 million $1.08 million
Apr 6, 7 AM $0.0658
+0.09%
$3.74 million $1.07 million
Apr 6, 6 AM $0.0652
+2.25%
$3.7 million $1.05 million
Apr 6, 5 AM $0.0638
+3.00%
$3.62 million $1.04 million
Apr 6, 4 AM $0.0623
-0.55%
$3.53 million $1.04 million
Apr 6, 3 AM $0.0626
-0.10%
$3.55 million $1.04 million
Apr 6, 2 AM $0.0626
-0.31%
$3.56 million $1.03 million
Apr 6, 1 AM $0.0628
+4.42%
$3.57 million $1.03 million
Apr 6, 12 AM $0.0604
+0.70%
$3.43 million $1.02 million
Apr 5, 11 PM $0.06
+0.07%
$3.4 million $1.02 million
Apr 5, 10 PM $0.06
+0.49%
$3.41 million $1.02 million
Apr 5, 9 PM $0.0597
+2.15%
$3.39 million $1.02 million
Apr 5, 8 PM $0.0587
+1.22%
$3.33 million $1.02 million
Apr 5, 7 PM $0.058
-0.31%
$3.29 million $1.02 million
Apr 5, 6 PM $0.0582
-0.55%
$3.3 million $1.01 million
Apr 5, 5 PM $0.0585
-7.52%
$3.32 million $1.01 million
Apr 5, 4 PM $0.0632
+6.25%
$3.59 million $1.01 million
Apr 5, 3 PM $0.0595
+5.76%
$3.38 million $995,269
Apr 5, 2 PM $0.0563
+3.48%
$3.19 million $969,303
Apr 5, 1 PM $0.0544
+0.35%
$3.09 million $949,107
Apr 5, 12 PM $0.0542
-0.26%
$3.07 million $947,139
Apr 5, 11 AM $0.0543
+0.41%
$3.08 million $946,345
Apr 5, 10 AM $0.0541
+0.20%
$3.07 million $946,694
Apr 5, 9 AM $0.054
-0.08%
$3.06 million $947,371
Apr 5, 8 AM $0.054
+0.73%
$3.07 million $948,414
Apr 5, 7 AM $0.0536
-0.31%
$3.04 million $948,830
Apr 5, 6 AM $0.0538
+0.46%
$3.05 million $948,815
Apr 5, 5 AM $0.0536
-0.25%
$3.04 million $949,582
Apr 5, 4 AM $0.0537
-0.71%
$3.05 million $949,722
Apr 5, 3 AM $0.0541
+0.04%
$3.07 million $948,859
Apr 5, 2 AM $0.0541
-0.07%
$3.07 million $949,912
Apr 5, 1 AM $0.0541
-0.09%
$3.07 million $950,450
Apr 5, 12 AM $0.0542
-0.16%
$3.07 million $950,374
Apr 4, 11 PM $0.0541
-0.06%
$3.07 million $950,622
Apr 4, 10 PM $0.0541
-0.21%
$3.07 million $951,135
Apr 4, 9 PM $0.0542
-0.75%
$3.08 million $950,469
Apr 4, 8 PM $0.0546
-0.49%
$3.1 million $950,894
Apr 4, 7 PM $0.0549
-0.24%
$3.12 million $951,740
Apr 4, 6 PM $0.0551
-2.99%
$3.13 million $951,229
Apr 4, 5 PM $0.0568
-0.22%
$3.22 million $950,365
Apr 4, 4 PM $0.0568
-0.14%
$3.23 million $948,812
Apr 4, 3 PM $0.0569
-0.93%
$3.23 million $949,422
Apr 4, 2 PM $0.0576
-0.05%
$3.27 million $950,698