Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 5 PM $0.0726
-0.53%
$4.12 million $679,214
Apr 8, 4 PM $0.073
+0.00%
$4.14 million $846,741
Apr 8, 3 PM $0.073
-1.52%
$4.14 million $888,064
Apr 8, 2 PM $0.0741
+0.00%
$4.21 million $920,475
Apr 8, 1 PM $0.0741
-0.19%
$4.21 million $961,915
Apr 8, 12 PM $0.0743
+0.01%
$4.22 million $992,649
Apr 8, 11 AM $0.0743
-0.92%
$4.22 million $1.03 million
Apr 8, 10 AM $0.0749
-0.21%
$4.25 million $1.05 million
Apr 8, 9 AM $0.0751
-0.33%
$4.26 million $1.05 million
Apr 8, 8 AM $0.0754
+1.18%
$4.28 million $1.05 million
Apr 8, 7 AM $0.0745
-3.38%
$4.23 million $1.05 million
Apr 8, 6 AM $0.0771
-0.20%
$4.38 million $1.05 million
Apr 8, 5 AM $0.0772
-0.86%
$4.38 million $1.04 million
Apr 8, 4 AM $0.078
+0.18%
$4.43 million $1.05 million
Apr 8, 3 AM $0.0778
+0.59%
$4.42 million $1.05 million
Apr 8, 2 AM $0.0774
-0.21%
$4.39 million $1.04 million
Apr 8, 1 AM $0.0775
+1.82%
$4.4 million $1.05 million
Apr 8, 12 AM $0.0762
+0.52%
$4.32 million $1.04 million
Apr 7, 11 PM $0.0758
+1.50%
$4.3 million $1.04 million
Apr 7, 10 PM $0.0746
+3.39%
$4.24 million $1.03 million
Apr 7, 9 PM $0.0722
-0.48%
$4.1 million $1.04 million
Apr 7, 8 PM $0.0726
-0.10%
$4.12 million $1.04 million
Apr 7, 7 PM $0.0726
+2.05%
$4.12 million $1.04 million
Apr 7, 6 PM $0.0712
+0.04%
$4.04 million $1.03 million
Apr 7, 5 PM $0.0711
-5.73%
$4.04 million $1.06 million
Apr 7, 4 PM $0.0755
-2.89%
$4.29 million $1.1 million
Apr 7, 3 PM $0.0778
+6.03%
$4.41 million $1.14 million
Apr 7, 2 PM $0.0733
+4.92%
$4.16 million $1.13 million
Apr 7, 1 PM $0.0699
+1.87%
$3.97 million $1.12 million
Apr 7, 12 PM $0.0686
+0.54%
$3.9 million $1.11 million
Apr 7, 11 AM $0.0683
+0.06%
$3.87 million $1.1 million
Apr 7, 10 AM $0.0682
-0.03%
$3.87 million $1.11 million
Apr 7, 9 AM $0.0682
-0.14%
$3.87 million $1.11 million
Apr 7, 8 AM $0.0683
+0.70%
$3.88 million $1.11 million
Apr 7, 7 AM $0.0679
-0.71%
$3.85 million $1.12 million
Apr 7, 6 AM $0.0683
-0.26%
$3.88 million $1.14 million
Apr 7, 5 AM $0.0685
+0.23%
$3.89 million $1.15 million
Apr 7, 4 AM $0.0684
+0.46%
$3.88 million $1.16 million
Apr 7, 3 AM $0.0681
+0.72%
$3.86 million $1.16 million
Apr 7, 2 AM $0.0676
-0.75%
$3.84 million $1.16 million
Apr 7, 1 AM $0.0681
-0.08%
$3.86 million $1.16 million
Apr 7, 12 AM $0.0681
-0.10%
$3.87 million $1.16 million
Apr 6, 11 PM $0.0682
-0.69%
$3.87 million $1.17 million
Apr 6, 10 PM $0.0687
-1.41%
$3.9 million $1.17 million
Apr 6, 9 PM $0.0697
+0.91%
$3.95 million $1.17 million
Apr 6, 8 PM $0.069
+0.71%
$3.92 million $1.17 million
Apr 6, 7 PM $0.0686
-1.39%
$3.89 million $1.17 million
Apr 6, 6 PM $0.0695
-6.50%
$3.95 million $1.17 million
Apr 6, 5 PM $0.0744
+6.03%
$4.22 million $1.14 million
Apr 6, 4 PM $0.0701
+9.15%
$3.98 million $1.1 million