Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 7 PM $0.0718
-0.61%
$4.08 million $634,013
Apr 10, 6 PM $0.0725
+0.07%
$4.11 million $634,016
Apr 10, 5 PM $0.0724
-0.89%
$4.11 million $633,875
Apr 10, 4 PM $0.0732
-2.75%
$4.16 million $633,948
Apr 10, 3 PM $0.0753
+0.04%
$4.27 million $633,623
Apr 10, 2 PM $0.0747
+3.13%
$4.24 million $633,944
Apr 10, 1 PM $0.0721
-0.84%
$4.09 million $634,093
Apr 10, 12 PM $0.0727
+0.37%
$4.13 million $633,992
Apr 10, 11 AM $0.0719
-0.04%
$4.08 million $633,351
Apr 10, 10 AM $0.0719
+0.10%
$4.08 million $633,997
Apr 10, 9 AM $0.0719
+0.86%
$4.08 million $633,857
Apr 10, 8 AM $0.0712
+0.06%
$4.04 million $633,843
Apr 10, 7 AM $0.0712
-0.01%
$4.04 million $633,853
Apr 10, 6 AM $0.0712
+0.00%
$4.04 million $633,543
Apr 10, 5 AM $0.0712
-0.01%
$4.04 million $634,100
Apr 10, 4 AM $0.0712
+0.00%
$4.04 million $634,531
Apr 10, 3 AM $0.0712
+0.00%
$4.04 million $633,579
Apr 10, 2 AM $0.0712
-0.04%
$4.04 million $635,177
Apr 10, 1 AM $0.0711
+0.01%
$4.04 million $635,640
Apr 10, 12 AM $0.0711
+0.15%
$4.04 million $635,772
Apr 9, 11 PM $0.071
+0.08%
$4.03 million $634,762
Apr 9, 10 PM $0.0709
+0.24%
$4.02 million $610,062
Apr 9, 9 PM $0.0708
-0.01%
$4.02 million $583,270
Apr 9, 8 PM $0.0708
+0.06%
$4.02 million $557,270
Apr 9, 7 PM $0.0708
+0.17%
$4.02 million $532,680
Apr 9, 6 PM $0.0706
-0.49%
$4.01 million $506,856
Apr 9, 5 PM $0.0709
+0.08%
$4.02 million $480,472
Apr 9, 4 PM $0.0708
+0.01%
$4.02 million $454,235
Apr 9, 3 PM $0.0708
+0.14%
$4.02 million $428,035
Apr 9, 2 PM $0.0707
-0.06%
$4.02 million $406,422
Apr 9, 1 PM $0.0708
+0.01%
$4.02 million $380,202
Apr 9, 12 PM $0.0708
-0.03%
$4.02 million $353,934
Apr 9, 11 AM $0.0708
-0.03%
$4.02 million $327,516
Apr 9, 10 AM $0.0708
-0.42%
$4.02 million $315,971
Apr 9, 9 AM $0.0711
-0.07%
$4.04 million $327,779
Apr 9, 8 AM $0.0712
-0.11%
$4.04 million $340,348
Apr 9, 7 AM $0.0713
-0.18%
$4.05 million $352,249
Apr 9, 6 AM $0.0714
-0.36%
$4.06 million $364,556
Apr 9, 5 AM $0.0717
+0.01%
$4.07 million $377,388
Apr 9, 4 AM $0.0717
-0.15%
$4.07 million $389,560
Apr 9, 3 AM $0.072
+0.11%
$4.09 million $402,192
Apr 9, 2 AM $0.0719
+0.14%
$4.08 million $412,083
Apr 9, 1 AM $0.0718
+0.07%
$4.07 million $424,090
Apr 9, 12 AM $0.0717
+0.17%
$4.07 million $435,661
Apr 8, 11 PM $0.0722
+0.00%
$4.1 million $448,305
Apr 8, 10 PM $0.0722
+0.00%
$4.1 million $489,904
Apr 8, 9 PM $0.0722
+0.00%
$4.1 million $529,907
Apr 8, 8 PM $0.0722
-0.48%
$4.1 million $570,456
Apr 8, 7 PM $0.0726
+0.00%
$4.12 million $601,119
Apr 8, 6 PM $0.0726
+0.00%
$4.12 million $637,637