Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 11 PM $0.0649
+0.89%
$3.69 million $636,412
Apr 14, 10 PM $0.0643
+0.03%
$3.65 million $636,686
Apr 14, 9 PM $0.0643
+0.03%
$3.65 million $638,870
Apr 14, 8 PM $0.0643
-0.37%
$3.65 million $639,201
Apr 14, 7 PM $0.0645
-0.03%
$3.66 million $638,972
Apr 14, 6 PM $0.0645
-0.08%
$3.66 million $640,808
Apr 14, 5 PM $0.0645
-0.11%
$3.66 million $641,146
Apr 14, 4 PM $0.0646
-0.25%
$3.67 million $641,374
Apr 14, 3 PM $0.0647
+0.22%
$3.67 million $641,189
Apr 14, 2 PM $0.0646
+0.44%
$3.67 million $640,693
Apr 14, 1 PM $0.0644
-0.66%
$3.66 million $638,944
Apr 14, 12 PM $0.0648
-0.17%
$3.68 million $636,407
Apr 14, 11 AM $0.0648
+0.09%
$3.68 million $636,353
Apr 14, 10 AM $0.0648
+0.11%
$3.68 million $637,042
Apr 14, 9 AM $0.0646
-0.11%
$3.67 million $636,365
Apr 14, 8 AM $0.0647
-0.11%
$3.67 million $637,912
Apr 14, 7 AM $0.0647
+0.34%
$3.67 million $636,784
Apr 14, 6 AM $0.0645
+0.48%
$3.66 million $637,354
Apr 14, 5 AM $0.0641
+0.14%
$3.64 million $637,781
Apr 14, 4 AM $0.0639
+0.27%
$3.62 million $637,798
Apr 14, 3 AM $0.0639
-0.09%
$3.62 million $638,789
Apr 14, 2 AM $0.0639
-0.02%
$3.63 million $638,224
Apr 14, 1 AM $0.0638
-1.42%
$3.62 million $638,409
Apr 14, 12 AM $0.0647
+0.06%
$3.67 million $636,635
Apr 13, 11 PM $0.0646
+0.03%
$3.67 million $635,786
Apr 13, 10 PM $0.0646
+0.00%
$3.67 million $635,464
Apr 13, 9 PM $0.0646
+0.03%
$3.67 million $633,176
Apr 13, 8 PM $0.0645
+0.23%
$3.66 million $631,054
Apr 13, 7 PM $0.0643
+0.25%
$3.65 million $630,894
Apr 13, 6 PM $0.0642
+0.03%
$3.64 million $629,141
Apr 13, 5 PM $0.0641
+0.23%
$3.64 million $628,778
Apr 13, 4 PM $0.064
+0.11%
$3.63 million $627,833
Apr 13, 3 PM $0.064
+0.23%
$3.63 million $628,496
Apr 13, 2 PM $0.0639
+0.38%
$3.63 million $629,323
Apr 13, 1 PM $0.0638
-0.30%
$3.62 million $629,287
Apr 13, 12 PM $0.0639
+0.00%
$3.63 million $629,389
Apr 13, 11 AM $0.0639
-0.65%
$3.63 million $629,684
Apr 13, 10 AM $0.0644
+0.02%
$3.66 million $629,146
Apr 13, 9 AM $0.0644
-0.06%
$3.65 million $629,979
Apr 13, 8 AM $0.0644
-0.57%
$3.66 million $630,609
Apr 13, 7 AM $0.0648
-0.75%
$3.68 million $632,435
Apr 13, 6 AM $0.0653
-0.06%
$3.7 million $632,542
Apr 13, 5 AM $0.0653
+0.02%
$3.71 million $632,266
Apr 13, 4 AM $0.0653
+0.02%
$3.71 million $632,976
Apr 13, 3 AM $0.0653
+0.06%
$3.71 million $632,805
Apr 13, 2 AM $0.0652
-0.52%
$3.7 million $633,161
Apr 13, 1 AM $0.0655
-0.02%
$3.72 million $633,111
Apr 13, 12 AM $0.0656
+0.05%
$3.73 million $635,318
Apr 12, 11 PM $0.0656
-0.05%
$3.72 million $635,930
Apr 12, 10 PM $0.0656
-0.09%
$3.73 million $635,781