Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 AM $0.0635
+0.06%
$3.61 million $635,608
Apr 17, 12 AM $0.0635
+0.05%
$3.6 million $636,054
Apr 16, 11 PM $0.0635
+0.03%
$3.6 million $636,822
Apr 16, 10 PM $0.0634
+0.02%
$3.6 million $637,006
Apr 16, 9 PM $0.0634
+0.00%
$3.6 million $636,913
Apr 16, 8 PM $0.0634
+0.02%
$3.6 million $637,453
Apr 16, 7 PM $0.0634
+0.62%
$3.6 million $638,365
Apr 16, 6 PM $0.0629
+0.32%
$3.57 million $638,028
Apr 16, 5 PM $0.0627
+0.06%
$3.56 million $637,584
Apr 16, 4 PM $0.0627
+0.11%
$3.56 million $637,919
Apr 16, 3 PM $0.0626
-0.56%
$3.55 million $637,536
Apr 16, 2 PM $0.0627
-0.57%
$3.56 million $637,075
Apr 16, 1 PM $0.0628
-0.60%
$3.57 million $637,008
Apr 16, 12 PM $0.0632
+0.02%
$3.59 million $636,463
Apr 16, 11 AM $0.0632
+0.08%
$3.59 million $636,911
Apr 16, 10 AM $0.0632
-0.46%
$3.59 million $636,525
Apr 16, 9 AM $0.0635
-0.30%
$3.6 million $636,032
Apr 16, 8 AM $0.0637
-0.17%
$3.61 million $636,130
Apr 16, 7 AM $0.0636
-0.41%
$3.61 million $636,119
Apr 16, 6 AM $0.0638
-0.76%
$3.62 million $635,488
Apr 16, 5 AM $0.0644
+0.12%
$3.65 million $635,290
Apr 16, 4 AM $0.0642
+0.16%
$3.64 million $635,124
Apr 16, 3 AM $0.0641
+0.27%
$3.64 million $634,408
Apr 16, 2 AM $0.064
-1.02%
$3.63 million $633,797
Apr 16, 1 AM $0.0647
-2.55%
$3.67 million $634,119
Apr 16, 12 AM $0.0664
-0.02%
$3.77 million $633,554
Apr 15, 11 PM $0.0664
+0.12%
$3.77 million $633,006
Apr 15, 10 PM $0.0664
-0.02%
$3.77 million $632,652
Apr 15, 9 PM $0.0663
-0.06%
$3.76 million $632,620
Apr 15, 8 PM $0.0663
+0.15%
$3.76 million $632,053
Apr 15, 7 PM $0.0662
+0.11%
$3.75 million $631,668
Apr 15, 6 PM $0.0661
+0.00%
$3.75 million $631,072
Apr 15, 5 PM $0.0661
-0.06%
$3.75 million $631,270
Apr 15, 4 PM $0.0662
+0.11%
$3.76 million $631,411
Apr 15, 3 PM $0.066
-0.24%
$3.75 million $631,032
Apr 15, 2 PM $0.0662
+0.03%
$3.75 million $631,528
Apr 15, 1 PM $0.0662
-0.32%
$3.76 million $633,972
Apr 15, 12 PM $0.0665
+0.35%
$3.78 million $636,568
Apr 15, 11 AM $0.0663
+0.20%
$3.76 million $636,259
Apr 15, 10 AM $0.0661
+0.24%
$3.75 million $635,949
Apr 15, 9 AM $0.066
+0.15%
$3.75 million $636,607
Apr 15, 8 AM $0.0659
+0.35%
$3.74 million $636,252
Apr 15, 7 AM $0.0656
+0.00%
$3.73 million $635,440
Apr 15, 6 AM $0.0656
-0.52%
$3.72 million $634,874
Apr 15, 5 AM $0.0659
+0.55%
$3.74 million $634,765
Apr 15, 4 AM $0.0656
+0.12%
$3.72 million $635,030
Apr 15, 3 AM $0.0655
+0.20%
$3.72 million $635,080
Apr 15, 2 AM $0.0654
+0.18%
$3.71 million $635,561
Apr 15, 1 AM $0.0653
+0.17%
$3.71 million $635,722
Apr 15, 12 AM $0.0652
+0.31%
$3.7 million $636,701