TonUP Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.317
+0.00%
$ 18 million $ 168,111
4:42 PM $ 0.317
+0.00%
$ 18 million $ 168,300
4:41 PM $ 0.317
+0.00%
$ 18 million $ 168,300
4:40 PM $ 0.317
+0.00%
$ 18 million $ 168,797
4:39 PM $ 0.317
+0.00%
$ 17.97 million $ 170,017
4:38 PM $ 0.317
+0.00%
$ 17.97 million $ 170,017
4:37 PM $ 0.317
+0.00%
$ 17.97 million $ 170,436
4:36 PM $ 0.317
+0.00%
$ 17.97 million $ 170,436
4:35 PM $ 0.317
+0.00%
$ 17.97 million $ 171,309
4:34 PM $ 0.317
+0.00%
$ 18.01 million $ 171,309
4:33 PM $ 0.317
+0.00%
$ 18.01 million $ 171,969
4:32 PM $ 0.317
+0.00%
$ 18.01 million $ 171,969
4:31 PM $ 0.316
+0.00%
$ 18.01 million $ 172,350
4:30 PM $ 0.316
+0.00%
$ 18.01 million $ 172,350
4:29 PM $ 0.315
+0.00%
$ 17.89 million $ 172,675
4:28 PM $ 0.315
+0.00%
$ 17.89 million $ 172,675
4:27 PM $ 0.316
+0.00%
$ 17.89 million $ 172,334
4:26 PM $ 0.316
+0.00%
$ 17.89 million $ 172,334
4:25 PM $ 0.315
+0.00%
$ 17.89 million $ 172,133
4:24 PM $ 0.318
+0.00%
$ 18.03 million $ 170,696
4:23 PM $ 0.316
+0.00%
$ 18.03 million $ 170,696
4:22 PM $ 0.316
+0.00%
$ 18.03 million $ 170,672
4:21 PM $ 0.316
+0.00%
$ 18.03 million $ 170,672
4:20 PM $ 0.316
+0.00%
$ 18.03 million $ 170,672
4:19 PM $ 0.317
+0.00%
$ 18.01 million $ 170,348
4:18 PM $ 0.317
+0.00%
$ 18.01 million $ 170,348
4:17 PM $ 0.317
+0.00%
$ 18.01 million $ 170,348
4:16 PM $ 0.317
+0.00%
$ 18.01 million $ 170,348
4:15 PM $ 0.317
+0.00%
$ 18.01 million $ 170,348
4:14 PM $ 0.317
+0.00%
$ 18.01 million $ 170,348
4:13 PM $ 0.317
+0.00%
$ 18.01 million $ 170,420
4:12 PM $ 0.317
+0.00%
$ 18.01 million $ 170,420
4:11 PM $ 0.317
+0.00%
$ 18.01 million $ 170,420
4:10 PM $ 0.317
+0.00%
$ 18.01 million $ 170,420
4:09 PM $ 0.317
+0.00%
$ 17.99 million $ 170,296
4:08 PM $ 0.317
+0.00%
$ 17.99 million $ 171,522
4:07 PM $ 0.317
+0.00%
$ 17.99 million $ 171,522
4:06 PM $ 0.317
+0.00%
$ 17.99 million $ 171,713
4:05 PM $ 0.317
+0.00%
$ 17.99 million $ 171,713
4:04 PM $ 0.318
+0.00%
$ 18.06 million $ 171,565
4:03 PM $ 0.318
+0.00%
$ 18.06 million $ 171,565
4:02 PM $ 0.318
+0.00%
$ 18.06 million $ 171,878
4:01 PM $ 0.318
+0.00%
$ 18.06 million $ 171,878
4:00 PM $ 0.318
+0.00%
$ 18.06 million $ 171,878
3:59 PM $ 0.318
+0.00%
$ 18.06 million $ 171,880
3:58 PM $ 0.318
+0.00%
$ 18.06 million $ 171,880
3:57 PM $ 0.318
+0.00%
$ 18.06 million $ 171,897
3:56 PM $ 0.318
+0.00%
$ 18.06 million $ 171,897
3:55 PM $ 0.318
+0.00%
$ 18.06 million $ 171,897
3:54 PM $ 0.318
+0.00%
$ 18.06 million $ 171,897