TonUP Historical Data

UP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.32
+1.24%
$ 18.14 million $ 596,077
Jun 1, 6 AM $ 0.316
+0.35%
$ 17.91 million $ 595,604
Jun 1, 5 AM $ 0.315
-1.56%
$ 17.85 million $ 611,748
Jun 1, 4 AM $ 0.32
+1.04%
$ 18.14 million $ 703,130
Jun 1, 3 AM $ 0.316
-1.09%
$ 17.95 million $ 743,899
Jun 1, 2 AM $ 0.32
+1.46%
$ 18.15 million $ 745,183
Jun 1, 1 AM $ 0.315
+0.13%
$ 17.89 million $ 735,650
Jun 1, 12 AM $ 0.315
+1.75%
$ 17.86 million $ 691,908
May 31, 11 PM $ 0.31
-2.15%
$ 17.59 million $ 708,631
May 31, 10 PM $ 0.317
+1.87%
$ 17.98 million $ 680,540
May 31, 9 PM $ 0.311
+0.29%
$ 17.65 million $ 682,982
May 31, 8 PM $ 0.31
-0.39%
$ 17.6 million $ 682,348
May 31, 7 PM $ 0.311
+0.06%
$ 17.67 million $ 692,638
May 31, 6 PM $ 0.311
-0.92%
$ 17.65 million $ 698,204
May 31, 5 PM $ 0.314
+2.31%
$ 17.82 million $ 731,295
May 31, 4 PM $ 0.307
-3.13%
$ 17.42 million $ 728,249
May 31, 3 PM $ 0.316
+4.22%
$ 17.93 million $ 824,280
May 31, 2 PM $ 0.303
+2.47%
$ 17.21 million $ 782,920
May 31, 1 PM $ 0.297
+2.13%
$ 16.84 million $ 755,956
May 31, 12 PM $ 0.291
+0.14%
$ 16.52 million $ 780,245
May 31, 11 AM $ 0.291
-0.89%
$ 16.5 million $ 788,766
May 31, 10 AM $ 0.293
-0.14%
$ 16.64 million $ 765,507
May 31, 9 AM $ 0.294
-2.78%
$ 16.67 million $ 766,327
May 31, 8 AM $ 0.302
+1.10%
$ 17.14 million $ 776,707
May 31, 7 AM $ 0.299
-3.80%
$ 16.96 million $ 822,731
May 31, 6 AM $ 0.31
-1.30%
$ 17.63 million $ 806,410
May 31, 5 AM $ 0.315
+1.39%
$ 17.86 million $ 778,497
May 31, 4 AM $ 0.31
+3.19%
$ 17.61 million $ 676,322
May 31, 3 AM $ 0.301
-0.27%
$ 17.07 million $ 624,309
May 31, 2 AM $ 0.302
-0.17%
$ 17.12 million $ 687,727
May 31, 1 AM $ 0.302
+1.65%
$ 17.15 million $ 674,555
May 31, 12 AM $ 0.297
+0.92%
$ 16.87 million $ 722,433
May 30, 11 PM $ 0.294
+0.51%
$ 16.72 million $ 710,653
May 30, 10 PM $ 0.293
-1.25%
$ 16.63 million $ 721,413
May 30, 9 PM $ 0.296
-0.17%
$ 16.83 million $ 705,399
May 30, 8 PM $ 0.297
+1.23%
$ 16.86 million $ 706,256
May 30, 7 PM $ 0.293
+0.76%
$ 16.65 million $ 731,021
May 30, 6 PM $ 0.291
-2.48%
$ 16.53 million $ 726,111
May 30, 5 PM $ 0.299
+0.64%
$ 16.96 million $ 701,997
May 30, 4 PM $ 0.297
+2.70%
$ 16.84 million $ 692,280
May 30, 3 PM $ 0.289
+2.12%
$ 16.39 million $ 581,976
May 30, 2 PM $ 0.283
+2.65%
$ 16.05 million $ 587,297
May 30, 1 PM $ 0.276
+2.23%
$ 15.64 million $ 594,643
May 30, 12 PM $ 0.269
+0.07%
$ 15.28 million $ 624,778
May 30, 11 AM $ 0.269
+0.90%
$ 15.27 million $ 650,905
May 30, 10 AM $ 0.267
-1.48%
$ 15.13 million $ 680,521
May 30, 9 AM $ 0.271
-2.38%
$ 15.36 million $ 696,688
May 30, 8 AM $ 0.277
+3.79%
$ 15.71 million $ 677,947
May 30, 7 AM $ 0.267
-1.59%
$ 15.13 million $ 706,855
May 30, 6 AM $ 0.271
-0.07%
$ 15.37 million $ 747,213