Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonUP Historical Data

UP Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 PM $0.0533
-0.86%
$3.02 million $5,225
Sep 16, 6 PM $0.0537
+0.17%
$3.05 million $5,260
Sep 16, 5 PM $0.0536
-0.07%
$3.04 million $5,219
Sep 16, 4 PM $0.0537
-1.21%
$3.05 million $4,913
Sep 16, 3 PM $0.0543
+0.84%
$3.08 million $5,039
Sep 16, 2 PM $0.0539
-0.28%
$3.06 million $4,834
Sep 16, 1 PM $0.054
-0.39%
$3.07 million $4,517
Sep 16, 12 PM $0.0542
+0.91%
$3.08 million $4,505
Sep 16, 11 AM $0.0538
+0.00%
$3.05 million $3,272
Sep 16, 10 AM $0.0538
+0.00%
$3.05 million $17,908
Sep 16, 9 AM $0.0538
+0.00%
$3.05 million $18,156
Sep 16, 8 AM $0.0538
-1.79%
$3.05 million $18,158
Sep 16, 7 AM $0.0547
+1.16%
$3.11 million $17,234
Sep 16, 6 AM $0.0541
+0.00%
$3.07 million $16,271
Sep 16, 5 AM $0.0541
-0.95%
$3.07 million $16,842
Sep 16, 4 AM $0.0546
-1.23%
$3.1 million $17,397
Sep 16, 3 AM $0.0553
-1.50%
$3.14 million $18,120
Sep 16, 2 AM $0.0562
+0.00%
$3.19 million $18,337
Sep 16, 1 AM $0.0562
+0.00%
$3.19 million $18,792
Sep 16, 12 AM $0.0561
+0.79%
$3.19 million $19,698
Sep 15, 11 PM $0.0557
+0.00%
$3.16 million $19,692
Sep 15, 10 PM $0.0557
+0.00%
$3.16 million $19,693
Sep 15, 9 PM $0.0557
-1.64%
$3.16 million $19,750
Sep 15, 8 PM $0.0566
+0.00%
$3.22 million $19,960
Sep 15, 7 PM $0.0566
+2.52%
$3.22 million $19,966
Sep 15, 6 PM $0.0552
-2.18%
$3.14 million $19,925
Sep 15, 5 PM $0.0565
+0.00%
$3.21 million $19,961
Sep 15, 4 PM $0.0565
+1.67%
$3.21 million $20,194
Sep 15, 3 PM $0.0556
+0.00%
$3.15 million $21,263
Sep 15, 2 PM $0.0555
-1.42%
$3.15 million $21,252
Sep 15, 1 PM $0.0563
+0.00%
$3.2 million $22,598
Sep 15, 12 PM $0.0563
-0.53%
$3.2 million $23,367
Sep 15, 11 AM $0.0566
-1.32%
$3.22 million $23,316
Sep 15, 10 AM $0.0574
+1.13%
$3.26 million $10,650
Sep 15, 9 AM $0.0568
-1.53%
$3.22 million $10,535
Sep 15, 8 AM $0.0577
+0.00%
$3.27 million $10,583
Sep 15, 7 AM $0.0576
-0.28%
$3.27 million $10,630
Sep 15, 6 AM $0.0578
-0.45%
$3.28 million $13,277
Sep 15, 5 AM $0.0581
-1.91%
$3.3 million $14,192
Sep 15, 4 AM $0.0592
+2.35%
$3.36 million $13,696
Sep 15, 3 AM $0.0578
-3.03%
$3.28 million $12,999
Sep 15, 2 AM $0.0597
+0.40%
$3.39 million $12,923
Sep 15, 1 AM $0.0594
+2.10%
$3.37 million $12,469
Sep 15, 12 AM $0.0582
-1.59%
$3.3 million $11,871
Sep 14, 11 PM $0.0591
+0.97%
$3.36 million $11,919
Sep 14, 10 PM $0.0586
-0.43%
$3.32 million $12,106
Sep 14, 9 PM $0.0588
+1.64%
$3.34 million $13,445
Sep 14, 8 PM $0.0579
-0.14%
$3.28 million $13,472
Sep 14, 7 PM $0.0579
-1.76%
$3.29 million $13,466
Sep 14, 6 PM $0.059
+0.02%
$3.35 million $13,980