Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $0.00824
-6.52%
$467,956 $33,148
Apr 5, 2025 $0.00882
+5.81%
$500,423 $32,183
Apr 4, 2025 $0.00833
+0.66%
$472,928 $35,499
Apr 3, 2025 $0.00826
+2.22%
$469,137 $28,181
Apr 2, 2025 $0.00807
-8.12%
$457,975 $32,321
Apr 1, 2025 $0.0087
-1.06%
$493,986 $32,600
Mar 31, 2025 $0.0088
+2.62%
$499,303 $43,858
Mar 30, 2025 $0.00857
-3.21%
$486,552 $26,396
Mar 29, 2025 $0.00877
-4.19%
$497,637 $33,376
Mar 28, 2025 $0.00907
+2.79%
$514,641 $44,114
Mar 27, 2025 $0.00883
-7.55%
$501,342 $2,590
Mar 26, 2025 $0.00955
+2.39%
$542,257 $25,788
Mar 25, 2025 $0.00933
-3.79%
$529,827 $31,957
Mar 24, 2025 $0.00973
-6.50%
$552,191 $45,581
Mar 23, 2025 $0.0104
-1.78%
$590,548 $32,018
Mar 22, 2025 $0.0107
+0.01%
$605,434 $31,857
Mar 21, 2025 $0.0107
+1.43%
$605,353 $41,506
Mar 20, 2025 $0.0105
+1.23%
$596,825 $34,378
Mar 19, 2025 $0.0104
-2.60%
$589,578 $30,396
Mar 18, 2025 $0.0107
-4.19%
$605,868 $33,192
Mar 17, 2025 $0.0112
+6.72%
$634,589 $35,187
Mar 16, 2025 $0.0105
-3.27%
$594,639 $38,188
Mar 15, 2025 $0.0104
+0.07%
$590,453 $40,768
Mar 14, 2025 $0.0103
-1.32%
$581,998 $33,751
Mar 13, 2025 $0.0104
-4.09%
$590,364 $38,102
Mar 12, 2025 $0.011
-5.60%
$623,189 $49,690
Mar 11, 2025 $0.0116
+5.66%
$660,125 $44,039
Mar 10, 2025 $0.011
-5.36%
$624,736 $30,910
Mar 9, 2025 $0.0116
-9.14%
$660,106 $40,698
Mar 8, 2025 $0.0128
+4.73%
$726,546 $44,607
Mar 7, 2025 $0.0122
-3.08%
$693,739 $127,811
Mar 6, 2025 $0.0126
-7.46%
$715,779 $53,463
Mar 5, 2025 $0.0136
+0.39%
$773,467 $93,606
Mar 4, 2025 $0.0136
+5.25%
$772,854 $177,150
Mar 3, 2025 $0.0129
+3.38%
$734,292 $94,480
Mar 2, 2025 $0.0125
-6.06%
$710,281 $52,777
Mar 1, 2025 $0.0133
+6.33%
$756,119 $49,630
Feb 28, 2025 $0.0125
-0.49%
$711,136 $34,963
Feb 27, 2025 $0.0126
-1.81%
$714,660 $37,454
Feb 26, 2025 $0.0128
-0.83%
$726,245 $36,545
Feb 25, 2025 $0.0129
-13.85%
$732,345 $45,144
Feb 24, 2025 $0.015
-0.62%
$852,288 $49,863
Feb 23, 2025 $0.0151
+0.03%
$856,494 $43,598
Feb 22, 2025 $0.0151
-0.75%
$858,499 $42,466
Feb 21, 2025 $0.0152
-0.40%
$864,439 $46,781
Feb 20, 2025 $0.0153
-0.06%
$867,875 $44,972
Feb 19, 2025 $0.0153
-3.92%
$868,380 $48,765
Feb 18, 2025 $0.016
-2.47%
$1.6 million $49,318
Feb 17, 2025 $0.0163
-7.71%
$1.63 million $50,723
Feb 16, 2025 $0.0177
-7.75%
$1.77 million $57,933