Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 5 PM $0.143
+1.81%
$8.11 million $650,363
May 3, 4 PM $0.14
-0.26%
$7.96 million $650,056
May 3, 3 PM $0.141
-0.73%
$7.98 million $650,635
May 3, 2 PM $0.143
+0.73%
$8.09 million $651,094
May 3, 1 PM $0.142
-0.18%
$8.04 million $650,922
May 3, 12 PM $0.143
-2.17%
$8.1 million $650,236
May 3, 11 AM $0.146
-4.30%
$8.27 million $649,749
May 3, 10 AM $0.152
+0.91%
$8.64 million $1.33 million
May 3, 9 AM $0.15
+1.96%
$8.53 million $1.35 million
May 3, 8 AM $0.147
+1.67%
$8.35 million $1.33 million
May 3, 7 AM $0.145
+0.34%
$8.22 million $1.33 million
May 3, 6 AM $0.144
+0.94%
$8.2 million $1.33 million
May 3, 5 AM $0.143
-1.14%
$8.12 million $1.32 million
May 3, 4 AM $0.145
-0.57%
$8.2 million $1.4 million
May 3, 3 AM $0.144
+1.40%
$8.17 million $1.45 million
May 3, 2 AM $0.142
-1.70%
$8.06 million $1.46 million
May 3, 1 AM $0.144
+1.34%
$8.2 million $1.45 million
May 3, 12 AM $0.142
-1.63%
$8.09 million $1.45 million
May 2, 11 PM $0.145
+2.23%
$8.23 million $1.45 million
May 2, 10 PM $0.142
+0.01%
$8.04 million $1.41 million
May 2, 9 PM $0.142
+0.92%
$8.05 million $1.42 million
May 2, 8 PM $0.14
+0.10%
$7.97 million $1.42 million
May 2, 7 PM $0.141
-0.22%
$7.99 million $1.45 million
May 2, 6 PM $0.142
+0.60%
$8.06 million $1.46 million
May 2, 5 PM $0.141
+0.63%
$8.01 million $1.45 million
May 2, 4 PM $0.14
-0.96%
$7.96 million $1.44 million
May 2, 3 PM $0.142
-2.14%
$8.03 million $1.48 million
May 2, 2 PM $0.144
-3.06%
$8.18 million $1.52 million
May 2, 1 PM $0.148
+9.50%
$8.43 million $1.54 million
May 2, 12 PM $0.136
+1.95%
$7.7 million $913,045
May 2, 11 AM $0.133
+1.84%
$7.55 million $1.54 million
May 2, 10 AM $0.131
-3.11%
$7.42 million $1.58 million
May 2, 9 AM $0.135
+3.85%
$7.66 million $1.63 million
May 2, 8 AM $0.13
+1.80%
$7.4 million $1.73 million
May 2, 7 AM $0.128
+0.79%
$7.27 million $1.82 million
May 2, 6 AM $0.127
+2.67%
$7.21 million $1.88 million
May 2, 5 AM $0.125
-1.03%
$7.08 million $1.92 million
May 2, 4 AM $0.126
+3.95%
$7.17 million $1.87 million
May 2, 3 AM $0.122
-0.57%
$6.9 million $1.85 million
May 2, 2 AM $0.122
+0.49%
$6.93 million $1.89 million
May 2, 1 AM $0.121
+1.59%
$6.88 million $1.94 million
May 2, 12 AM $0.119
-0.58%
$6.77 million $1.98 million
May 1, 11 PM $0.12
+0.08%
$6.81 million $2.04 million
May 1, 10 PM $0.12
-1.80%
$6.81 million $2.13 million
May 1, 9 PM $0.122
-0.89%
$6.93 million $2.14 million
May 1, 8 PM $0.123
-0.16%
$6.99 million $2.24 million
May 1, 7 PM $0.123
-0.40%
$6.99 million $2.41 million
May 1, 6 PM $0.124
+0.41%
$7.02 million $2.59 million
May 1, 5 PM $0.123
+0.57%
$6.99 million $2.74 million
May 1, 4 PM $0.122
-0.49%
$6.95 million $2.89 million