Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TonUP Historical Data

UP Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 PM $0.119
-0.64%
$6.73 million $624,650
May 5, 6 PM $0.12
-0.57%
$6.79 million $624,776
May 5, 5 PM $0.12
+1.84%
$6.81 million $625,088
May 5, 4 PM $0.118
+6.65%
$6.71 million $625,786
May 5, 3 PM $0.109
-0.38%
$6.17 million $624,409
May 5, 2 PM $0.108
-2.45%
$6.16 million $626,600
May 5, 1 PM $0.111
-0.76%
$6.3 million $626,891
May 5, 12 PM $0.111
-1.06%
$6.3 million $626,131
May 5, 11 AM $0.109
-0.74%
$6.2 million $626,822
May 5, 10 AM $0.11
-0.20%
$6.24 million $632,898
May 5, 9 AM $0.11
-4.26%
$6.26 million $640,132
May 5, 8 AM $0.115
-0.28%
$6.5 million $640,676
May 5, 7 AM $0.116
-0.25%
$6.59 million $640,729
May 5, 6 AM $0.116
-1.22%
$6.59 million $634,303
May 5, 5 AM $0.118
-2.89%
$6.68 million $634,948
May 5, 4 AM $0.12
+0.24%
$6.8 million $635,248
May 5, 3 AM $0.119
-1.37%
$6.78 million $635,853
May 5, 2 AM $0.12
-1.83%
$6.81 million $638,602
May 5, 1 AM $0.121
-0.09%
$6.87 million $643,534
May 5, 12 AM $0.121
-0.31%
$6.88 million $643,736
May 4, 11 PM $0.121
-1.54%
$6.89 million $644,127
May 4, 10 PM $0.123
-1.26%
$6.98 million $643,793
May 4, 9 PM $0.124
+3.78%
$7.06 million $645,353
May 4, 8 PM $0.12
-0.11%
$6.8 million $645,474
May 4, 7 PM $0.121
-0.73%
$6.85 million $646,452
May 4, 6 PM $0.123
-1.56%
$6.97 million $646,924
May 4, 5 PM $0.125
+0.22%
$7.08 million $647,542
May 4, 4 PM $0.124
-0.30%
$7.07 million $647,823
May 4, 3 PM $0.124
-2.78%
$7.02 million $647,507
May 4, 2 PM $0.129
+0.49%
$7.35 million $745,843
May 4, 1 PM $0.128
+0.62%
$7.28 million $644,816
May 4, 12 PM $0.129
+0.29%
$7.34 million $645,640
May 4, 11 AM $0.128
-1.40%
$7.26 million $646,008
May 4, 10 AM $0.13
-3.77%
$7.36 million $645,546
May 4, 9 AM $0.134
-0.33%
$7.62 million $645,285
May 4, 8 AM $0.135
+0.83%
$7.66 million $664,416
May 4, 7 AM $0.135
-0.65%
$7.66 million $664,524
May 4, 6 AM $0.136
-0.80%
$7.71 million $665,078
May 4, 5 AM $0.137
+0.30%
$7.75 million $664,275
May 4, 4 AM $0.137
-0.31%
$7.77 million $663,733
May 4, 3 AM $0.137
-2.94%
$7.79 million $662,432
May 4, 2 AM $0.141
-0.51%
$8.02 million $914,294
May 4, 1 AM $0.142
+4.66%
$8.06 million $931,559
May 4, 12 AM $0.135
-4.97%
$7.69 million $655,473
May 3, 11 PM $0.143
-0.18%
$8.09 million $950,478
May 3, 10 PM $0.143
+0.89%
$8.11 million $993,011
May 3, 9 PM $0.142
+2.58%
$8.04 million $998,293
May 3, 8 PM $0.138
+0.25%
$7.84 million $652,124
May 3, 7 PM $0.138
-0.95%
$7.81 million $651,404
May 3, 6 PM $0.142
-0.49%
$8.07 million $1.01 million