Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonUP Historical Data

UP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 PM $0.124
-0.80%
$7.01 million $646,246
May 7, 8 PM $0.125
-0.77%
$7.07 million $646,377
May 7, 7 PM $0.126
+1.31%
$7.16 million $646,872
May 7, 6 PM $0.125
-1.86%
$7.07 million $647,075
May 7, 5 PM $0.127
+1.19%
$7.22 million $647,030
May 7, 4 PM $0.125
+1.64%
$7.11 million $646,977
May 7, 3 PM $0.125
+3.04%
$7.12 million $646,714
May 7, 2 PM $0.122
-0.19%
$6.93 million $642,882
May 7, 1 PM $0.121
-2.38%
$6.86 million $637,691
May 7, 12 PM $0.122
+1.05%
$6.9 million $636,731
May 7, 11 AM $0.119
-2.39%
$6.77 million $636,381
May 7, 10 AM $0.122
+0.89%
$6.92 million $636,866
May 7, 9 AM $0.122
-2.30%
$6.94 million $636,986
May 7, 8 AM $0.125
+0.26%
$7.09 million $636,681
May 7, 7 AM $0.125
+0.10%
$7.08 million $634,810
May 7, 6 AM $0.125
+0.90%
$7.09 million $632,209
May 7, 5 AM $0.125
+1.12%
$7.11 million $631,276
May 7, 4 AM $0.124
+0.24%
$7.06 million $630,655
May 7, 3 AM $0.123
-2.87%
$6.96 million $631,209
May 7, 2 AM $0.126
+1.31%
$7.17 million $630,380
May 7, 1 AM $0.125
+2.72%
$7.08 million $630,438
May 7, 12 AM $0.121
-0.70%
$6.88 million $630,525
May 6, 11 PM $0.122
+0.13%
$6.93 million $630,854
May 6, 10 PM $0.122
+0.35%
$6.93 million $632,494
May 6, 9 PM $0.122
+0.03%
$6.93 million $632,738
May 6, 8 PM $0.122
-0.06%
$6.92 million $633,560
May 6, 7 PM $0.122
+0.51%
$6.92 million $633,361
May 6, 6 PM $0.122
+0.16%
$6.93 million $633,457
May 6, 5 PM $0.122
-2.47%
$6.93 million $633,484
May 6, 4 PM $0.125
-1.62%
$7.12 million $632,755
May 6, 3 PM $0.126
+1.41%
$7.17 million $634,024
May 6, 2 PM $0.124
+6.85%
$7.07 million $634,330
May 6, 1 PM $0.119
+2.30%
$6.76 million $634,037
May 6, 12 PM $0.116
-2.21%
$6.57 million $634,186
May 6, 11 AM $0.118
+0.66%
$6.71 million $633,780
May 6, 10 AM $0.118
-0.62%
$6.67 million $627,727
May 6, 9 AM $0.117
-1.55%
$6.64 million $621,149
May 6, 8 AM $0.119
+0.77%
$6.78 million $620,757
May 6, 7 AM $0.119
+0.23%
$6.75 million $619,994
May 6, 6 AM $0.119
-0.29%
$6.73 million $626,718
May 6, 5 AM $0.119
-1.34%
$6.75 million $627,240
May 6, 4 AM $0.121
-2.74%
$6.87 million $626,984
May 6, 3 AM $0.124
+1.65%
$7.06 million $626,998
May 6, 2 AM $0.122
+0.98%
$6.93 million $626,472
May 6, 1 AM $0.121
+1.47%
$6.87 million $626,256
May 6, 12 AM $0.121
+1.08%
$6.85 million $626,166
May 5, 11 PM $0.12
+3.24%
$6.83 million $626,286
May 5, 10 PM $0.116
-1.26%
$6.56 million $626,451
May 5, 9 PM $0.118
-1.18%
$6.68 million $625,423
May 5, 8 PM $0.118
-0.40%
$6.7 million $624,654