Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TonUP Historical Data

UP Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 PM $0.149
+0.85%
$8.46 million $3.57 million
May 9, 10 PM $0.148
+0.50%
$8.39 million $4.2 million
May 9, 9 PM $0.148
+0.19%
$8.4 million $3.64 million
May 9, 8 PM $0.148
-0.72%
$8.39 million $4.47 million
May 9, 7 PM $0.148
+0.22%
$8.39 million $4.64 million
May 9, 6 PM $0.147
+0.83%
$8.36 million $4.89 million
May 9, 5 PM $0.146
+0.74%
$8.29 million $5.08 million
May 9, 4 PM $0.145
+2.06%
$8.23 million $5.25 million
May 9, 3 PM $0.142
+2.82%
$8.06 million $5.36 million
May 9, 2 PM $0.138
-1.63%
$7.86 million $5.43 million
May 9, 1 PM $0.141
-4.44%
$7.99 million $5.34 million
May 9, 12 PM $0.147
-1.13%
$8.36 million $5.08 million
May 9, 11 AM $0.15
-1.90%
$8.5 million $4.23 million
May 9, 10 AM $0.153
+1.02%
$8.66 million $4 million
May 9, 9 AM $0.151
-1.96%
$8.59 million $4.38 million
May 9, 8 AM $0.154
-0.13%
$8.76 million $4 million
May 9, 7 AM $0.153
-1.57%
$8.71 million $3.74 million
May 9, 6 AM $0.156
+0.65%
$8.86 million $3 million
May 9, 5 AM $0.155
+2.07%
$8.8 million $2.85 million
May 9, 4 AM $0.152
+1.23%
$8.61 million $3.38 million
May 9, 3 AM $0.15
+0.36%
$8.5 million $3.41 million
May 9, 2 AM $0.15
+1.18%
$8.51 million $3.55 million
May 9, 1 AM $0.148
-0.42%
$8.41 million $3.56 million
May 9, 12 AM $0.15
+0.87%
$8.51 million $2.93 million
May 8, 11 PM $0.149
+0.47%
$8.44 million $3 million
May 8, 10 PM $0.148
-0.47%
$8.39 million $3.18 million
May 8, 9 PM $0.148
-0.74%
$8.41 million $3.36 million
May 8, 8 PM $0.149
+0.00%
$8.47 million $3.49 million
May 8, 7 PM $0.149
+0.54%
$8.47 million $3.67 million
May 8, 6 PM $0.149
+0.08%
$8.44 million $3.72 million
May 8, 5 PM $0.148
+1.01%
$8.41 million $4.47 million
May 8, 4 PM $0.147
-1.63%
$8.34 million $4.69 million
May 8, 3 PM $0.149
-0.27%
$8.47 million $4.74 million
May 8, 2 PM $0.149
+14.92%
$8.48 million $5.09 million
May 8, 1 PM $0.128
+4.34%
$7.25 million $636,437
May 8, 12 PM $0.122
-0.21%
$6.94 million $636,959
May 8, 11 AM $0.123
+0.93%
$6.96 million $636,343
May 8, 10 AM $0.122
-0.08%
$6.91 million $636,719
May 8, 9 AM $0.121
-0.73%
$6.89 million $636,447
May 8, 8 AM $0.123
+1.26%
$6.96 million $636,862
May 8, 7 AM $0.122
+0.18%
$6.9 million $639,932
May 8, 6 AM $0.123
-1.15%
$6.96 million $641,633
May 8, 5 AM $0.123
-0.10%
$6.97 million $644,628
May 8, 4 AM $0.122
-0.56%
$6.93 million $645,119
May 8, 3 AM $0.123
+1.15%
$6.98 million $644,737
May 8, 2 AM $0.125
+5.91%
$7.12 million $645,190
May 8, 1 AM $0.123
-0.62%
$6.97 million $644,835
May 8, 12 AM $0.124
+0.47%
$7.02 million $645,634
May 7, 11 PM $0.123
+0.15%
$7.01 million $645,667
May 7, 10 PM $0.124
-0.27%
$7.01 million $646,176