TonUP Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.316
+0.00%
$ 17.89 million $ 172,334
4:25 PM $ 0.315
+0.00%
$ 17.89 million $ 172,133
4:24 PM $ 0.318
+0.00%
$ 18.03 million $ 170,696
4:23 PM $ 0.316
+0.00%
$ 18.03 million $ 170,696
4:22 PM $ 0.316
+0.00%
$ 18.03 million $ 170,672
4:21 PM $ 0.316
+0.00%
$ 18.03 million $ 170,672
4:20 PM $ 0.316
+0.00%
$ 18.03 million $ 170,672
4:19 PM $ 0.317
+0.00%
$ 18.01 million $ 170,348
4:18 PM $ 0.317
+0.00%
$ 18.01 million $ 170,348
4:17 PM $ 0.317
+0.00%
$ 18.01 million $ 170,348
4:16 PM $ 0.317
+0.00%
$ 18.01 million $ 170,348
4:15 PM $ 0.317
+0.00%
$ 18.01 million $ 170,348
4:14 PM $ 0.317
+0.00%
$ 18.01 million $ 170,348
4:13 PM $ 0.317
+0.00%
$ 18.01 million $ 170,420
4:12 PM $ 0.317
+0.00%
$ 18.01 million $ 170,420
4:11 PM $ 0.317
+0.00%
$ 18.01 million $ 170,420
4:10 PM $ 0.317
+0.00%
$ 18.01 million $ 170,420
4:09 PM $ 0.317
+0.00%
$ 17.99 million $ 170,296
4:08 PM $ 0.317
+0.00%
$ 17.99 million $ 171,522
4:07 PM $ 0.317
+0.00%
$ 17.99 million $ 171,522
4:06 PM $ 0.317
+0.00%
$ 17.99 million $ 171,713
4:05 PM $ 0.317
+0.00%
$ 17.99 million $ 171,713
4:04 PM $ 0.318
+0.00%
$ 18.06 million $ 171,565
4:03 PM $ 0.318
+0.00%
$ 18.06 million $ 171,565
4:02 PM $ 0.318
+0.00%
$ 18.06 million $ 171,878
4:01 PM $ 0.318
+0.00%
$ 18.06 million $ 171,878
4:00 PM $ 0.318
+0.00%
$ 18.06 million $ 171,878
3:59 PM $ 0.318
+0.00%
$ 18.06 million $ 171,880
3:58 PM $ 0.318
+0.00%
$ 18.06 million $ 171,880
3:57 PM $ 0.318
+0.00%
$ 18.06 million $ 171,897
3:56 PM $ 0.318
+0.00%
$ 18.06 million $ 171,897
3:55 PM $ 0.318
+0.00%
$ 18.06 million $ 171,897
3:54 PM $ 0.318
+0.00%
$ 18.06 million $ 171,897
3:53 PM $ 0.317
+0.00%
$ 18.06 million $ 171,690
3:52 PM $ 0.317
+0.00%
$ 18.06 million $ 171,278
3:51 PM $ 0.317
+0.00%
$ 18.06 million $ 171,278
3:50 PM $ 0.317
+0.00%
$ 18.06 million $ 171,278
3:49 PM $ 0.317
+0.00%
$ 17.99 million $ 171,278
3:48 PM $ 0.317
+0.00%
$ 17.99 million $ 171,276
3:47 PM $ 0.317
+0.00%
$ 17.99 million $ 171,276
3:46 PM $ 0.317
+0.00%
$ 17.99 million $ 170,869
3:45 PM $ 0.317
+0.00%
$ 17.99 million $ 169,773
3:44 PM $ 0.317
+0.00%
$ 17.99 million $ 169,773
3:43 PM $ 0.318
+0.00%
$ 17.99 million $ 168,919
3:42 PM $ 0.318
+0.00%
$ 17.99 million $ 168,919
3:41 PM $ 0.318
+0.00%
$ 17.99 million $ 167,372
3:40 PM $ 0.318
+0.00%
$ 17.99 million $ 167,372
3:39 PM $ 0.319
+0.00%
$ 18.09 million $ 166,077
3:38 PM $ 0.319
+0.00%
$ 18.09 million $ 166,077
3:37 PM $ 0.319
+0.00%
$ 18.09 million $ 166,077