Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TonUP Historical Data

UP Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $0.0574
+0.31%
$3.26 million $5,269
Sep 18, 8 PM $0.0572
+0.25%
$3.25 million $5,254
Sep 18, 7 PM $0.0571
+0.00%
$3.24 million $5,249
Sep 18, 6 PM $0.0571
+0.40%
$3.24 million $5,249
Sep 18, 5 PM $0.0569
-0.59%
$3.23 million $4,794
Sep 18, 4 PM $0.0572
+0.49%
$3.25 million $4,807
Sep 18, 3 PM $0.0569
+0.64%
$3.23 million $4,755
Sep 18, 2 PM $0.0566
+1.89%
$3.21 million $4,244
Sep 18, 1 PM $0.0555
-0.45%
$3.15 million $3,419
Sep 18, 12 PM $0.0558
+0.00%
$3.17 million $3,406
Sep 18, 11 AM $0.0558
+0.00%
$3.17 million $4,183
Sep 18, 10 AM $0.0558
-0.55%
$3.17 million $4,183
Sep 18, 9 AM $0.0561
+0.41%
$3.18 million $4,265
Sep 18, 8 AM $0.0558
-0.68%
$3.17 million $4,019
Sep 18, 7 AM $0.0562
+1.81%
$3.19 million $3,657
Sep 18, 6 AM $0.0552
-0.16%
$3.14 million $2,294
Sep 18, 5 AM $0.0553
+0.67%
$3.14 million $2,244
Sep 18, 4 AM $0.0549
+0.00%
$3.12 million $2,243
Sep 18, 3 AM $0.0549
+0.00%
$3.12 million $2,309
Sep 18, 2 AM $0.0549
+0.00%
$3.12 million $2,309
Sep 18, 1 AM $0.0549
+0.46%
$3.12 million $2,321
Sep 18, 12 AM $0.0547
-1.26%
$3.11 million $2,284
Sep 17, 11 PM $0.0554
+0.00%
$3.14 million $2,491
Sep 17, 10 PM $0.0554
+2.46%
$3.14 million $2,736
Sep 17, 9 PM $0.0541
+0.00%
$3.07 million $4,876
Sep 17, 8 PM $0.0541
+0.00%
$3.07 million $5,076
Sep 17, 7 PM $0.0541
+0.00%
$3.07 million $5,141
Sep 17, 6 PM $0.0541
+0.00%
$3.07 million $5,152
Sep 17, 5 PM $0.0541
-1.06%
$3.07 million $5,207
Sep 17, 4 PM $0.0546
+0.00%
$3.1 million $5,491
Sep 17, 3 PM $0.0546
+0.68%
$3.1 million $5,527
Sep 17, 2 PM $0.0543
+0.00%
$3.08 million $5,714
Sep 17, 1 PM $0.0543
-0.35%
$3.08 million $6,053
Sep 17, 12 PM $0.0545
+0.04%
$3.09 million $6,047
Sep 17, 11 AM $0.0544
+0.00%
$3.09 million $6,669
Sep 17, 10 AM $0.0544
-0.95%
$3.09 million $6,669
Sep 17, 9 AM $0.055
+0.00%
$3.12 million $6,485
Sep 17, 8 AM $0.055
-1.51%
$3.12 million $6,465
Sep 17, 7 AM $0.0558
+0.00%
$3.17 million $7,223
Sep 17, 6 AM $0.0558
+0.00%
$3.17 million $8,236
Sep 17, 5 AM $0.0558
+0.00%
$3.17 million $8,236
Sep 17, 4 AM $0.0558
+1.20%
$3.17 million $8,239
Sep 17, 3 AM $0.0551
+0.00%
$3.13 million $8,242
Sep 17, 2 AM $0.0551
-1.89%
$3.13 million $8,243
Sep 17, 1 AM $0.0562
+0.46%
$3.19 million $8,231
Sep 17, 12 AM $0.0559
+3.25%
$3.18 million $8,083
Sep 16, 11 PM $0.0542
+0.30%
$3.08 million $8,216
Sep 16, 10 PM $0.054
-0.28%
$3.07 million $7,972
Sep 16, 9 PM $0.0542
+0.63%
$3.08 million $5,291
Sep 16, 8 PM $0.0538
+1.07%
$3.06 million $5,290