TonUP Historical Data

UP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.321
+0.94%
$ 18.22 million $ 598,800
Jun 3, 7 AM $ 0.318
-0.06%
$ 18.05 million $ 607,768
Jun 3, 6 AM $ 0.318
-1.82%
$ 18.06 million $ 619,698
Jun 3, 5 AM $ 0.324
-3.91%
$ 18.4 million $ 619,026
Jun 3, 4 AM $ 0.338
-1.55%
$ 19.16 million $ 612,513
Jun 3, 3 AM $ 0.342
-0.12%
$ 19.42 million $ 622,816
Jun 3, 2 AM $ 0.343
+0.65%
$ 19.45 million $ 644,903
Jun 3, 1 AM $ 0.34
+1.76%
$ 19.32 million $ 653,003
Jun 3, 12 AM $ 0.335
+3.61%
$ 19.04 million $ 671,167
Jun 2, 11 PM $ 0.324
-0.61%
$ 18.37 million $ 669,100
Jun 2, 10 PM $ 0.325
-1.19%
$ 18.45 million $ 653,938
Jun 2, 9 PM $ 0.329
+0.89%
$ 18.7 million $ 646,632
Jun 2, 8 PM $ 0.327
+1.02%
$ 18.53 million $ 664,055
Jun 2, 7 PM $ 0.323
+0.00%
$ 18.35 million $ 686,240
Jun 2, 6 PM $ 0.323
-1.40%
$ 18.35 million $ 710,189
Jun 2, 5 PM $ 0.328
+0.71%
$ 18.61 million $ 769,092
Jun 2, 4 PM $ 0.326
-1.15%
$ 18.48 million $ 814,418
Jun 2, 3 PM $ 0.329
-3.94%
$ 18.69 million $ 876,904
Jun 2, 2 PM $ 0.343
-1.44%
$ 19.46 million $ 895,533
Jun 2, 1 PM $ 0.348
-0.23%
$ 19.74 million $ 1.03 million
Jun 2, 12 PM $ 0.348
+4.53%
$ 19.76 million $ 1.1 million
Jun 2, 11 AM $ 0.333
+0.70%
$ 18.9 million $ 1.13 million
Jun 2, 10 AM $ 0.331
-0.27%
$ 18.77 million $ 1.18 million
Jun 2, 9 AM $ 0.331
-2.44%
$ 18.8 million $ 1.24 million
Jun 2, 8 AM $ 0.34
+0.65%
$ 19.27 million $ 1.27 million
Jun 2, 7 AM $ 0.337
+0.18%
$ 19.14 million $ 1.35 million
Jun 2, 6 AM $ 0.337
-1.69%
$ 19.11 million $ 1.36 million
Jun 2, 5 AM $ 0.342
-1.89%
$ 19.44 million $ 1.35 million
Jun 2, 4 AM $ 0.349
-5.19%
$ 19.81 million $ 1.35 million
Jun 2, 3 AM $ 0.368
+1.21%
$ 20.92 million $ 1.33 million
Jun 2, 2 AM $ 0.364
+0.33%
$ 20.67 million $ 1.31 million
Jun 2, 1 AM $ 0.363
+0.22%
$ 20.6 million $ 1.33 million
Jun 2, 12 AM $ 0.36
+2.10%
$ 20.46 million $ 1.35 million
Jun 1, 11 PM $ 0.353
-2.43%
$ 20.04 million $ 1.33 million
Jun 1, 10 PM $ 0.362
-1.17%
$ 20.54 million $ 1.35 million
Jun 1, 9 PM $ 0.366
+0.49%
$ 20.78 million $ 1.36 million
Jun 1, 8 PM $ 0.364
-7.84%
$ 20.68 million $ 1.32 million
Jun 1, 7 PM $ 0.395
-1.32%
$ 22.44 million $ 1.29 million
Jun 1, 6 PM $ 0.401
+1.06%
$ 22.74 million $ 1.27 million
Jun 1, 5 PM $ 0.396
+2.53%
$ 22.5 million $ 1.21 million
Jun 1, 4 PM $ 0.387
-0.67%
$ 21.95 million $ 1.18 million
Jun 1, 3 PM $ 0.39
+2.44%
$ 22.14 million $ 1.14 million
Jun 1, 2 PM $ 0.381
+4.01%
$ 21.62 million $ 1.13 million
Jun 1, 1 PM $ 0.366
+1.16%
$ 20.79 million $ 1.04 million
Jun 1, 12 PM $ 0.362
+4.17%
$ 20.55 million $ 932,164
Jun 1, 11 AM $ 0.347
+3.33%
$ 19.73 million $ 851,199
Jun 1, 10 AM $ 0.336
-2.49%
$ 19.09 million $ 794,169
Jun 1, 9 AM $ 0.346
+4.40%
$ 19.67 million $ 737,927
Jun 1, 8 AM $ 0.332
+3.97%
$ 18.86 million $ 675,520
Jun 1, 7 AM $ 0.32
+1.24%
$ 18.14 million $ 596,077